Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.183 4.209 4.078 4.119 33,693,812 +0.03(+0.63%)
May 28, 2009 4.075 4.127 4.006 4.093 29,153,904 +0.09(+2.37%)
May 27, 2009 4.060 4.160 3.983 3.998 37,793,312 -0.03(-0.70%)
May 26, 2009 3.750 4.050 3.742 4.027 30,667,324 +0.19(+5.02%)
May 22, 2009 3.796 3.869 3.708 3.834 34,161,760 +0.08(+2.05%)
May 21, 2009 3.770 3.798 3.698 3.757 20,876,698 -0.01(-0.20%)
May 20, 2009 3.957 3.957 3.755 3.765 26,417,954 +0.07(+1.95%)
May 19, 2009 3.691 3.752 3.637 3.693 45,175,600 +0.00(+0.00%)
May 18, 2009 3.539 3.696 3.534 3.693 43,079,916 +0.26(+7.71%)
May 15, 2009 3.516 3.552 3.406 3.429 42,341,032 -0.10(-2.77%)
May 14, 2009 3.467 3.570 3.434 3.526 46,497,132 +0.10(+2.84%)
May 13, 2009 3.498 3.513 3.406 3.429 49,994,132 -0.18(-4.98%)
May 12, 2009 3.732 3.744 3.551 3.608 47,740,008 -0.06(-1.61%)
May 11, 2009 3.693 3.734 3.631 3.667 37,016,492 -0.07(-1.92%)
May 08, 2009 3.819 3.824 3.598 3.739 73,863,512 +0.08(+2.16%)
May 07, 2009 3.924 3.939 3.639 3.660 93,441,264 -0.28(-7.21%)
May 06, 2009 3.970 4.047 3.927 3.945 74,078,120 +0.03(+0.72%)
May 05, 2009 3.911 3.936 3.819 3.916 54,243,036 +0.03(+0.73%)
May 04, 2009 3.691 3.901 3.683 3.888 45,355,128 +0.28(+7.75%)
May 01, 2009 3.593 3.675 3.539 3.608 30,854,210 +0.08(+2.40%)
Apr 30, 2009 3.572 3.631 3.513 3.524 65,752,108 -0.01(-0.29%)
Apr 29, 2009 3.339 3.585 3.339 3.534 69,229,008 +0.27(+8.17%)
Apr 28, 2009 3.146 3.344 3.121 3.267 51,247,512 +0.08(+2.58%)
Apr 27, 2009 3.252 3.313 3.172 3.185 48,877,572 -0.14(-4.17%)
Apr 24, 2009 3.308 3.367 3.275 3.324 64,176,052 +0.11(+3.35%)
Apr 23, 2009 3.149 3.229 3.121 3.216 44,569,040 +0.12(+3.81%)
Apr 22, 2009 3.144 3.164 3.082 3.098 40,322,188 -0.08(-2.58%)
Apr 21, 2009 3.034 3.180 3.000 3.180 35,160,316 +0.11(+3.68%)
Apr 20, 2009 3.172 3.195 3.054 3.067 34,962,736 -0.22(-6.57%)
Apr 17, 2009 3.370 3.390 3.270 3.282 50,984,800 -0.09(-2.81%)
Apr 16, 2009 3.321 3.416 3.282 3.377 64,486,772 +0.13(+3.87%)
Apr 15, 2009 3.162 3.270 3.128 3.252 38,273,316 +0.03(+0.88%)
Apr 14, 2009 3.377 3.426 3.200 3.223 64,521,228 -0.21(-6.13%)
Apr 13, 2009 3.413 3.460 3.380 3.434 31,006,928 -0.06(-1.83%)
Apr 09, 2009 3.383 3.498 3.372 3.498 86,344,224 +0.19(+5.66%)
Apr 08, 2009 3.311 3.334 3.231 3.311 51,359,056 +0.06(+1.90%)
Apr 07, 2009 3.208 3.300 3.162 3.249 52,028,452 +0.01(+0.16%)
Apr 06, 2009 3.226 3.262 3.144 3.244 45,544,024 -0.04(-1.17%)
Apr 03, 2009 3.175 3.295 3.136 3.282 67,543,448 +0.12(+3.65%)
Apr 02, 2009 3.085 3.203 3.085 3.167 40,229,020 +0.22(+7.59%)
Apr 01, 2009 2.821 2.954 2.810 2.944 35,779,420 +0.15(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.