Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.283 3.307 3.261 3.273 65,701,960 -0.02(-0.57%)
May 30, 2002 3.172 3.295 3.167 3.292 65,724,708 +0.11(+3.39%)
May 29, 2002 3.206 3.223 3.184 3.184 40,834,144 -0.02(-0.70%)
May 28, 2002 3.254 3.264 3.174 3.206 48,222,692 +0.00(+0.05%)
May 27, 2002 3.325 3.335 3.204 3.204 47,777,676 +0.00(+0.00%)
May 24, 2002 3.325 3.335 3.204 3.204 47,777,676 -0.10(-3.16%)
May 23, 2002 3.292 3.325 3.239 3.309 63,394,060 +0.01(+0.31%)
May 22, 2002 3.240 3.309 3.234 3.299 52,605,196 +0.04(+1.26%)
May 21, 2002 3.343 3.376 3.251 3.258 52,466,968 -0.08(-2.51%)
May 20, 2002 3.318 3.376 3.304 3.342 58,522,216 -0.03(-0.97%)
May 17, 2002 3.343 3.417 3.328 3.374 70,720,784 +0.01(+0.41%)
May 16, 2002 3.215 3.390 3.213 3.361 79,475,288 +0.04(+1.29%)
May 15, 2002 3.369 3.386 3.275 3.318 130,113,784 -0.20(-5.61%)
May 14, 2002 3.505 3.537 3.481 3.515 101,497,456 +0.09(+2.60%)
May 13, 2002 3.383 3.443 3.302 3.426 99,197,136 +0.12(+3.74%)
May 10, 2002 3.429 3.431 3.258 3.302 83,430,856 -0.13(-3.75%)
May 09, 2002 3.429 3.455 3.386 3.431 123,418,712 +0.00(+0.05%)
May 08, 2002 3.258 3.429 3.249 3.429 144,328,048 +0.27(+8.64%)
May 07, 2002 3.232 3.258 3.146 3.156 161,190,240 +0.03(+1.04%)
May 06, 2002 2.990 3.155 2.985 3.124 112,508,536 +0.13(+4.47%)
May 03, 2002 2.930 2.997 2.923 2.990 114,352,168 +0.06(+2.05%)
May 02, 2002 2.913 2.992 2.904 2.930 90,387,216 +0.04(+1.36%)
May 01, 2002 2.906 2.923 2.788 2.891 113,792,840 -0.04(-1.40%)
Apr 30, 2002 2.884 2.992 2.880 2.932 71,852,864 +0.02(+0.77%)
Apr 29, 2002 2.879 2.944 2.839 2.910 47,287,168 +0.00(+0.06%)
Apr 26, 2002 2.980 3.000 2.906 2.908 64,645,704 -0.07(-2.42%)
Apr 25, 2002 2.886 2.999 2.884 2.980 107,018,448 +0.03(+0.99%)
Apr 24, 2002 3.043 3.093 2.934 2.951 82,168,128 -0.14(-4.60%)
Apr 23, 2002 3.132 3.162 3.052 3.093 89,689,072 -0.04(-1.26%)
Apr 22, 2002 3.180 3.180 3.108 3.132 46,505,036 -0.07(-2.25%)
Apr 19, 2002 3.201 3.206 3.167 3.204 57,327,728 +0.08(+2.69%)
Apr 18, 2002 3.155 3.199 3.103 3.120 89,204,984 -0.08(-2.41%)
Apr 17, 2002 3.198 3.223 3.165 3.198 53,598,460 +0.01(+0.27%)
Apr 16, 2002 3.084 3.189 3.078 3.189 53,929,160 +0.12(+4.03%)
Apr 15, 2002 3.069 3.083 3.036 3.066 50,045,916 +0.01(+0.45%)
Apr 12, 2002 3.081 3.083 3.043 3.052 54,358,428 -0.02(-0.56%)
Apr 11, 2002 3.018 3.083 3.002 3.069 93,116,808 +0.03(+1.02%)
Apr 10, 2002 3.033 3.043 2.994 3.038 84,898,304 +0.05(+1.78%)
Apr 09, 2002 3.069 3.069 2.970 2.985 119,464,896 +0.05(+1.69%)
Apr 08, 2002 2.894 2.983 2.846 2.935 77,979,264 +0.02(+0.77%)
Apr 05, 2002 2.958 2.978 2.903 2.913 52,471,048 -0.04(-1.51%)
Apr 04, 2002 2.992 2.992 2.946 2.958 66,503,340 -0.02(-0.69%)
Apr 03, 2002 3.014 3.028 2.932 2.978 59,278,100 -0.01(-0.46%)
Apr 02, 2002 3.069 3.069 2.975 2.992 59,125,872 -0.08(-2.51%)
Apr 01, 2002 3.069 3.103 3.024 3.069 64,375,080 -0.01(-0.22%)
Mar 28, 2002 3.004 3.146 3.004 3.076 114,003,392 +0.03(+0.96%)
Mar 27, 2002 3.071 3.100 3.012 3.047 52,026,616 -0.05(-1.71%)
Mar 26, 2002 3.086 3.131 3.069 3.100 52,024,284 -0.01(-0.22%)
Mar 25, 2002 3.112 3.155 3.045 3.107 78,021,840 -0.01(-0.17%)
Mar 22, 2002 3.163 3.163 3.000 3.112 114,802,440 -0.06(-1.89%)
Mar 21, 2002 3.129 3.206 3.114 3.172 79,248,408 +0.05(+1.65%)
Mar 20, 2002 3.184 3.201 3.120 3.120 132,425,184 -0.10(-3.19%)
Mar 19, 2002 3.395 3.429 3.138 3.223 204,763,312 -0.08(-2.34%)
Mar 18, 2002 3.326 3.453 3.287 3.300 115,614,312 +0.03(+1.05%)
Mar 15, 2002 3.386 3.393 3.232 3.266 95,904,136 -0.06(-1.80%)
Mar 14, 2002 3.448 3.451 3.323 3.326 76,405,672 -0.12(-3.53%)
Mar 13, 2002 3.515 3.590 3.446 3.448 103,543,480 -0.08(-2.19%)
Mar 12, 2002 3.523 3.565 3.481 3.525 72,156,152 -0.07(-2.00%)
Mar 11, 2002 3.515 3.638 3.511 3.597 65,710,124 +0.07(+1.89%)
Mar 08, 2002 3.463 3.583 3.455 3.530 112,267,072 +0.10(+2.95%)
Mar 07, 2002 3.481 3.506 3.402 3.429 96,482,712 -0.03(-0.89%)
Mar 06, 2002 3.487 3.518 3.402 3.460 93,753,712 -0.07(-2.04%)
Mar 05, 2002 3.549 3.661 3.527 3.532 78,779,480 +0.01(+0.24%)
Mar 04, 2002 3.498 3.643 3.481 3.523 59,581,972 +0.06(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.