Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

18.25 -0.46 (-2.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.02	17.94	17.94	17.94	5,694	-0.02(-0.14%)
May 27, 2010	17.97	17.97	17.97	17.97	259	+0.35(+1.97%)
May 26, 2010	17.62	17.62	17.62	17.62	371	+1.56(+9.71%)
May 25, 2010	15.98	16.37	15.98	16.06	5,818	-0.82(-4.83%)
May 24, 2010	16.88	16.88	16.87	16.87	1,114	-0.29(-1.69%)
May 21, 2010	17.05	17.34	17.05	17.17	3,590	+0.12(+0.71%)
May 20, 2010	17.33	17.33	17.04	17.04	9,284	-1.01(-5.59%)
May 19, 2010	18.16	18.18	17.88	18.05	4,530	-0.79(-4.19%)
May 18, 2010	18.84	18.84	18.84	18.84	371	+0.16(+0.86%)
May 17, 2010	18.71	18.71	18.63	18.68	1,671	+0.08(+0.43%)
May 14, 2010	18.60	19.02	18.60	18.60	6,808	-0.65(-3.40%)
May 13, 2010	19.07	19.26	19.06	19.26	5,942	+0.27(+1.45%)
May 11, 2010	18.98	18.98	18.98	18.98	0	-0.15(-0.80%)
May 10, 2010	19.14	19.14	19.14	19.14	1,237	+1.51(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.