Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 67.26 67.62 67.14 67.62 7,889,885 +0.25(+0.38%)
May 23, 2011 67.33 67.65 67.23 67.36 9,022,512 +0.32(+0.48%)
May 20, 2011 66.83 67.10 66.62 67.04 7,965,964 +0.04(+0.05%)
May 19, 2011 66.43 67.04 66.43 67.00 11,465,566 -0.03(-0.04%)
May 18, 2011 67.71 67.79 67.01 67.03 10,958,929 -0.90(-1.33%)
May 17, 2011 67.54 67.94 67.50 67.93 13,973,600 +0.69(+1.02%)
May 16, 2011 66.84 67.37 66.65 67.24 8,607,649 +0.37(+0.56%)
May 13, 2011 66.57 67.16 66.48 66.87 11,918,765 +0.60(+0.90%)
May 12, 2011 66.78 66.89 66.05 66.27 11,377,348 -0.42(-0.63%)
May 11, 2011 66.34 66.88 66.24 66.70 8,643,410 +0.38(+0.57%)
May 10, 2011 66.60 66.74 66.32 66.32 7,760,927 -0.48(-0.72%)
May 09, 2011 66.74 66.96 66.70 66.79 5,310,768 -0.07(-0.11%)
May 06, 2011 66.47 67.16 66.36 66.86 13,451,575 -0.30(-0.44%)
May 05, 2011 66.76 67.26 66.68 67.16 13,632,886 +0.63(+0.95%)
May 04, 2011 66.33 66.62 66.30 66.53 10,544,749 +0.30(+0.45%)
May 03, 2011 66.08 66.23 65.82 66.23 9,223,297 +0.37(+0.57%)
May 02, 2011 65.88 65.89 65.82 65.86 7,514,535 +0.11(+0.16%)
Apr 29, 2011 65.46 65.77 65.37 65.75 8,432,461 +0.20(+0.31%)
Apr 28, 2011 65.28 65.55 65.11 65.55 11,580,721 +0.50(+0.76%)
Apr 27, 2011 65.44 65.53 64.95 65.05 12,665,151 -0.67(-1.02%)
Apr 26, 2011 65.32 65.74 65.26 65.72 10,719,659 +0.63(+0.97%)
Apr 25, 2011 64.81 65.11 64.78 65.09 5,178,923 +0.25(+0.38%)
Apr 21, 2011 65.05 65.29 64.82 64.85 4,815,174 -0.06(-0.09%)
Apr 20, 2011 65.18 65.31 64.86 64.91 9,651,555 -0.42(-0.64%)
Apr 19, 2011 65.03 65.33 64.96 65.33 7,561,497 +0.28(+0.43%)
Apr 18, 2011 64.42 65.20 64.04 65.05 17,189,966 +0.15(+0.23%)
Apr 15, 2011 64.61 64.93 64.48 64.90 14,597,790 +0.87(+1.36%)
Apr 14, 2011 64.11 64.27 63.88 64.03 10,867,067 -0.05(-0.08%)
Apr 13, 2011 63.41 64.08 63.34 64.08 11,366,230 +0.40(+0.63%)
Apr 12, 2011 63.46 63.90 63.42 63.68 10,975,686 +0.68(+1.08%)
Apr 11, 2011 62.91 63.18 62.78 63.00 8,190,214 +0.06(+0.09%)
Apr 08, 2011 62.98 63.25 62.92 62.94 10,861,212 -0.34(-0.53%)
Apr 07, 2011 63.40 63.56 63.12 63.28 13,230,301 -0.13(-0.20%)
Apr 06, 2011 64.27 64.28 63.41 63.41 12,981,025 -0.97(-1.50%)
Apr 05, 2011 64.54 64.70 64.20 64.37 14,211,838 -0.26(-0.40%)
Apr 04, 2011 64.57 64.84 64.52 64.63 6,381,954 +0.07(+0.11%)
Apr 01, 2011 64.08 64.62 64.02 64.56 11,223,954 +0.31(+0.49%)
Mar 31, 2011 64.63 64.66 63.89 64.25 13,843,567 -0.13(-0.21%)
Mar 30, 2011 64.38 64.38 64.38 64.38 7,239,142 +0.51(+0.80%)
Mar 29, 2011 64.15 64.51 63.86 63.87 9,305,041 -0.50(-0.77%)
Mar 28, 2011 64.24 64.63 64.16 64.37 5,731,118 +0.09(+0.14%)
Mar 25, 2011 64.76 64.83 64.17 64.28 9,244,811 -0.16(-0.25%)
Mar 24, 2011 64.69 64.77 64.43 64.44 13,592,160 -0.49(-0.75%)
Mar 23, 2011 65.45 65.47 64.81 64.93 11,986,165 -0.08(-0.13%)
Mar 22, 2011 64.72 65.06 64.68 65.01 9,901,376 +0.22(+0.33%)
Mar 21, 2011 64.66 64.98 64.62 64.79 15,119,272 -0.38(-0.59%)
Mar 18, 2011 64.68 65.19 64.64 65.18 10,414,643 +0.17(+0.27%)
Mar 17, 2011 65.02 65.28 64.69 65.00 15,075,824 -0.48(-0.73%)
Mar 16, 2011 65.11 66.21 64.91 65.48 34,862,112 +0.71(+1.10%)
Mar 15, 2011 64.54 64.78 64.41 64.77 21,359,844 +0.96(+1.50%)
Mar 14, 2011 63.80 64.10 63.69 63.82 9,704,672 -0.03(-0.04%)
Mar 11, 2011 64.19 64.22 63.69 63.85 12,075,373 -0.37(-0.57%)
Mar 10, 2011 63.37 64.23 63.21 64.21 19,196,282 +1.06(+1.68%)
Mar 09, 2011 62.83 63.34 62.66 63.15 12,770,093 +0.61(+0.97%)
Mar 08, 2011 62.84 63.00 62.52 62.54 12,187,777 -0.38(-0.61%)
Mar 07, 2011 62.78 63.36 62.66 62.92 10,790,753 -0.40(-0.64%)
Mar 04, 2011 62.83 63.36 62.76 63.33 13,363,768 +0.54(+0.86%)
Mar 03, 2011 63.13 63.31 62.75 62.79 15,210,542 -0.63(-0.99%)
Mar 02, 2011 64.05 64.15 63.42 63.42 12,226,243 -1.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.