Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0449 0.0449 0.0449 0.0449 564 -0.01(-10.20%)
May 30, 2023 0.0564 0.0615 0.0400 0.0500 2,669 +0.00(+4.17%)
May 26, 2023 0.0400 0.0480 0.0198 0.0480 32,140 -0.01(-17.10%)
May 25, 2023 0.0470 0.0579 0.0298 0.0579 107,218 +0.01(+20.12%)
May 24, 2023 0.0600 0.0601 0.0482 0.0482 10,587 -0.01(-15.44%)
May 23, 2023 0.0567 0.0570 0.0480 0.0570 39,682 -0.01(-12.17%)
May 22, 2023 0.0572 0.0650 0.0572 0.0649 13,305 -0.00(-0.15%)
May 19, 2023 0.0680 0.0680 0.0650 0.0650 4,359 -0.00(-0.61%)
May 18, 2023 0.0589 0.0654 0.0589 0.0654 3,659 +0.00(+0.62%)
May 17, 2023 0.0670 0.0679 0.0539 0.0650 20,248 +0.00(+5.86%)
May 16, 2023 0.0642 0.0675 0.0614 0.0614 2,997 -0.01(-14.01%)
May 15, 2023 0.0691 0.0725 0.0533 0.0714 21,774 +0.01(+10.70%)
May 12, 2023 0.0545 0.0646 0.0545 0.0645 1,430 +0.00(+3.37%)
May 11, 2023 0.0566 0.0625 0.0565 0.0624 5,014 -0.00(-3.41%)
May 10, 2023 0.0647 0.0647 0.0601 0.0646 2,607 +0.01(+11.38%)
May 09, 2023 0.0590 0.0590 0.0580 0.0580 1,300 +0.00(+1.40%)
May 08, 2023 0.0683 0.0700 0.0412 0.0572 31,732 -0.00(-4.19%)
May 05, 2023 0.0598 0.0598 0.0597 0.0597 500 +0.00(+8.74%)
May 04, 2023 0.0600 0.0600 0.0500 0.0549 11,302 -0.01(-17.19%)
May 03, 2023 0.0600 0.0663 0.0600 0.0663 2,316 -0.00(-3.77%)
May 02, 2023 0.0689 0.0689 0.0613 0.0689 1,090 -0.00(-0.58%)
May 01, 2023 0.0650 0.0693 0.0516 0.0693 8,859 -0.00(-0.29%)
Apr 28, 2023 0.0514 0.0698 0.0514 0.0695 19,684 +0.01(+19.62%)
Apr 27, 2023 0.0500 0.0698 0.0513 0.0581 28,642 +0.01(+13.48%)
Apr 26, 2023 0.0700 0.0700 0.0512 0.0512 2,941 -0.02(-26.75%)
Apr 25, 2023 0.0647 0.0700 0.0599 0.0699 6,892 +0.00(+2.64%)
Apr 24, 2023 0.0631 0.0681 0.0630 0.0681 3,672 +0.01(+14.45%)
Apr 21, 2023 0.0490 0.0698 0.0490 0.0595 27,699 -0.01(-12.50%)
Apr 20, 2023 0.0680 0.0680 0.0680 0.0680 3,504 +0.01(+11.48%)
Apr 19, 2023 0.0508 0.0662 0.0400 0.0610 20,336 -0.01(-15.75%)
Apr 18, 2023 0.0477 0.0724 0.0477 0.0724 1,595 +0.01(+22.71%)
Apr 17, 2023 0.0500 0.0650 0.0494 0.0590 13,549 +0.01(+13.90%)
Apr 14, 2023 0.0690 0.0691 0.0490 0.0518 7,061 -0.01(-20.67%)
Apr 13, 2023 0.0748 0.0748 0.0455 0.0653 9,121 -0.01(-12.82%)
Apr 12, 2023 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+20.61%)
Apr 11, 2023 0.0562 0.0700 0.0561 0.0621 2,610 +0.00(+3.50%)
Apr 05, 2023 0.0600 201 +0.01(+16.50%)
Apr 04, 2023 0.0700 0.0700 0.0426 0.0515 1,200 -0.02(-26.43%)
Apr 03, 2023 0.0600 0.0700 0.0600 0.0700 10,119 +0.00(+5.26%)
Mar 31, 2023 0.0500 0.0699 0.0452 0.0665 41,851 -0.00(-5.00%)
Mar 30, 2023 0.0551 0.0700 0.0551 0.0700 1,017 +0.01(+12.90%)
Mar 29, 2023 0.0620 0.0620 0.0527 0.0620 10,880 -0.00(-3.13%)
Mar 28, 2023 0.0700 0.0700 0.0531 0.0640 3,956 -0.01(-8.57%)
Mar 27, 2023 0.0600 0.0749 0.0502 0.0700 14,455 +0.02(+27.50%)
Mar 24, 2023 0.0605 0.0700 0.0511 0.0549 9,280 -0.01(-8.50%)
Mar 23, 2023 0.0600 0.0700 0.0600 0.0600 7,070 -0.00(-5.21%)
Mar 22, 2023 0.0600 0.0633 0.0502 0.0633 2,555 -0.01(-15.60%)
Mar 21, 2023 0.0424 0.0750 0.0424 0.0750 5,899 +0.01(+10.29%)
Mar 20, 2023 0.0600 0.0750 0.0558 0.0680 7,244 +0.02(+35.19%)
Mar 17, 2023 0.0800 0.0800 0.0503 0.0503 1,242 -0.02(-28.04%)
Mar 16, 2023 0.0750 0.0750 0.0416 0.0699 7,838 +0.00(+7.37%)
Mar 15, 2023 0.0650 0.0799 0.0650 0.0651 14,005 -0.00(-4.26%)
Mar 14, 2023 0.0611 0.0680 0.0610 0.0680 3,645 +0.01(+13.52%)
Mar 13, 2023 0.0500 0.0600 0.0500 0.0599 42,461 +0.02(+45.04%)
Mar 10, 2023 0.0636 0.0733 0.0400 0.0413 29,855 -0.04(-48.31%)
Mar 09, 2023 0.0635 0.0800 0.0635 0.0799 4,321 +0.02(+32.72%)
Mar 08, 2023 0.0843 0.0843 0.0602 0.0602 9,000 -0.03(-31.04%)
Mar 07, 2023 0.1000 0.1000 0.0570 0.0873 16,855 +0.01(+14.87%)
Mar 06, 2023 0.0896 0.0896 0.0760 0.0760 1,000 +0.00(+4.83%)
Mar 03, 2023 0.0755 0.0755 0.0724 0.0725 49,487 -0.00(-3.59%)
Mar 02, 2023 0.0900 0.0900 0.0752 0.0752 786 -0.02(-22.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.