Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

11.71 +0.08 (+0.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 123.75 132.75 122.00 132.75 5,012 +10.50(+8.59%)
May 27, 2021 122.00 124.75 120.25 122.25 5,788 +0.50(+0.41%)
May 26, 2021 123.75 124.75 120.00 121.75 6,653 -1.50(-1.22%)
May 25, 2021 124.75 127.25 121.25 123.25 2,629 -0.50(-0.40%)
May 24, 2021 125.25 127.50 121.50 123.75 5,141 -0.25(-0.20%)
May 21, 2021 125.75 125.75 123.00 124.00 5,934 +0.00(+0.00%)
May 20, 2021 122.50 126.00 122.50 124.00 4,144 +1.25(+1.02%)
May 19, 2021 122.50 123.50 120.25 122.75 4,666 +2.00(+1.66%)
May 18, 2021 119.50 127.75 118.75 120.75 8,875 +0.50(+0.42%)
May 17, 2021 121.50 125.00 118.25 120.25 2,153 -1.25(-1.03%)
May 14, 2021 126.25 126.25 120.00 121.50 2,832 -1.75(-1.42%)
May 13, 2021 129.25 133.25 123.25 123.25 1,367 -2.50(-1.99%)
May 12, 2021 130.75 130.75 125.25 125.75 2,665 -4.12(-3.18%)
May 11, 2021 131.25 131.25 125.75 129.88 2,528 -3.25(-2.44%)
May 10, 2021 136.25 138.89 130.00 133.12 1,099 -1.62(-1.21%)
May 07, 2021 137.75 138.75 132.75 134.75 1,960 -2.50(-1.82%)
May 06, 2021 137.75 140.50 134.25 137.25 1,429 +0.25(+0.18%)
May 05, 2021 137.00 138.50 135.00 137.00 1,511 -0.50(-0.36%)
May 04, 2021 140.75 146.00 136.50 137.50 6,765 -3.00(-2.14%)
May 03, 2021 142.25 144.04 140.00 140.50 603 -2.50(-1.75%)
Apr 30, 2021 147.25 148.50 140.75 143.00 1,164 -4.25(-2.89%)
Apr 29, 2021 150.50 151.25 145.34 147.25 607 -1.50(-1.01%)
Apr 28, 2021 148.50 151.00 146.75 148.75 428 +1.00(+0.68%)
Apr 27, 2021 150.75 151.25 146.50 147.75 787 -0.25(-0.17%)
Apr 26, 2021 151.75 151.75 143.00 148.00 3,742 -2.00(-1.33%)
Apr 23, 2021 149.25 150.00 147.50 150.00 740 +1.00(+0.67%)
Apr 22, 2021 146.50 154.50 146.25 149.00 1,396 +2.75(+1.88%)
Apr 21, 2021 143.50 150.00 139.75 146.25 967 +3.75(+2.63%)
Apr 20, 2021 144.00 147.75 140.50 142.50 789 -2.00(-1.38%)
Apr 19, 2021 145.75 151.00 144.00 144.50 1,500 -3.50(-2.36%)
Apr 16, 2021 154.50 157.38 139.50 148.00 6,772 -5.00(-3.27%)
Apr 15, 2021 152.50 162.25 152.50 153.00 4,162 +1.00(+0.66%)
Apr 14, 2021 149.75 155.20 148.83 152.00 703 +2.75(+1.84%)
Apr 13, 2021 148.75 152.97 147.50 149.25 834 -0.75(-0.50%)
Apr 12, 2021 160.00 162.61 147.75 150.00 2,666 -7.00(-4.46%)
Apr 09, 2021 149.00 163.50 147.75 157.00 6,764 +10.75(+7.35%)
Apr 08, 2021 147.25 150.00 145.25 146.25 458 -2.50(-1.68%)
Apr 07, 2021 148.75 151.75 146.50 148.75 1,419 -1.25(-0.83%)
Apr 06, 2021 151.75 151.75 144.25 150.00 2,286 -1.00(-0.66%)
Apr 05, 2021 150.00 154.58 148.25 151.00 2,848 +0.00(+0.00%)
Apr 01, 2021 152.50 155.75 147.75 151.00 2,240 -0.88(-0.58%)
Mar 31, 2021 152.50 154.88 151.25 151.88 2,502 -1.88(-1.22%)
Mar 30, 2021 165.45 165.45 150.50 153.75 1,823 -8.75(-5.38%)
Mar 29, 2021 164.75 165.25 158.23 162.50 947 +6.75(+4.33%)
Mar 26, 2021 162.00 163.50 155.75 155.75 1,268 -4.00(-2.50%)
Mar 25, 2021 164.50 167.25 157.25 159.75 1,123 -5.50(-3.33%)
Mar 24, 2021 176.00 177.00 164.25 165.25 2,518 -10.50(-5.97%)
Mar 23, 2021 181.25 183.00 172.25 175.75 1,613 -5.50(-3.03%)
Mar 22, 2021 177.75 192.00 177.00 181.25 2,215 +4.50(+2.55%)
Mar 19, 2021 195.00 197.50 172.75 176.75 5,320 -17.00(-8.77%)
Mar 18, 2021 200.00 203.75 191.00 193.75 2,646 -6.25(-3.12%)
Mar 17, 2021 204.00 218.00 200.00 200.00 2,213 -7.75(-3.73%)
Mar 16, 2021 217.75 227.16 207.75 207.75 4,498 -15.00(-6.73%)
Mar 15, 2021 240.00 244.75 219.00 222.75 2,701 -13.25(-5.61%)
Mar 12, 2021 248.75 249.00 227.00 236.00 456 -7.75(-3.18%)
Mar 11, 2021 253.00 255.86 241.25 243.75 646 -9.25(-3.66%)
Mar 10, 2021 253.00 254.75 253.00 253.00 270 +3.25(+1.30%)
Mar 09, 2021 243.75 252.75 242.11 249.75 171 +6.50(+2.67%)
Mar 08, 2021 250.25 252.75 237.50 243.25 254 +12.00(+5.19%)
Mar 05, 2021 240.00 248.75 225.50 231.25 764 -8.50(-3.55%)
Mar 04, 2021 247.50 247.50 230.00 239.75 1,131 -13.25(-5.24%)
Mar 03, 2021 267.25 267.25 246.00 253.00 494 -5.25(-2.03%)
Mar 02, 2021 275.00 279.38 257.75 258.25 1,436 -16.25(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.