Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.950 8.080 7.852 8.080 508,460 +0.15(+1.89%)
May 30, 2018 7.990 8.068 7.670 7.930 680,093 -0.02(-0.25%)
May 29, 2018 7.990 8.030 7.810 7.950 408,983 -0.05(-0.62%)
May 25, 2018 8.000 8.000 8.000 0 -0.03(-0.37%)
May 24, 2018 7.910 8.100 7.780 8.030 348,016 +0.08(+1.01%)
May 23, 2018 7.850 8.080 7.850 7.950 462,775 +0.07(+0.89%)
May 22, 2018 7.780 8.000 7.680 7.880 361,272 +0.17(+2.20%)
May 21, 2018 8.040 8.100 7.680 7.710 573,977 -0.29(-3.63%)
May 18, 2018 7.990 8.090 7.866 8.000 411,997 +0.01(+0.13%)
May 17, 2018 8.070 8.220 7.830 7.990 692,019 -0.08(-0.99%)
May 16, 2018 8.280 8.367 7.965 8.070 720,140 -0.15(-1.82%)
May 15, 2018 8.230 8.270 8.140 8.220 630,283 +0.04(+0.49%)
May 14, 2018 7.950 8.280 7.950 8.180 671,544 +0.23(+2.89%)
May 11, 2018 7.780 8.050 7.700 7.950 528,912 +0.13(+1.66%)
May 10, 2018 7.900 8.050 7.670 7.820 688,730 -0.11(-1.39%)
May 09, 2018 6.930 8.240 6.930 7.930 1,977,441 +1.07(+15.60%)
May 08, 2018 6.930 7.080 6.810 6.860 397,102 -0.06(-0.87%)
May 07, 2018 6.830 7.110 6.830 6.920 571,889 +0.08(+1.17%)
May 04, 2018 6.740 6.930 6.670 6.840 738,924 +0.11(+1.63%)
May 03, 2018 6.980 7.140 6.710 6.730 793,060 -0.26(-3.72%)
May 02, 2018 6.780 7.170 6.720 6.990 526,367 +0.18(+2.64%)
May 01, 2018 6.640 6.820 6.610 6.810 520,006 +0.12(+1.79%)
Apr 30, 2018 7.040 7.170 6.580 6.690 1,690,895 -0.30(-4.29%)
Apr 27, 2018 7.140 7.220 6.950 6.990 1,270,565 -0.11(-1.55%)
Apr 26, 2018 7.230 7.450 7.090 7.100 906,921 -0.10(-1.39%)
Apr 25, 2018 7.120 7.290 6.990 7.200 866,438 +0.11(+1.55%)
Apr 24, 2018 7.330 7.330 6.995 7.090 1,188,700 -0.11(-1.53%)
Apr 23, 2018 7.520 7.640 7.190 7.200 1,136,976 -0.32(-4.26%)
Apr 20, 2018 7.540 7.650 7.310 7.520 1,094,066 -0.02(-0.27%)
Apr 19, 2018 7.610 7.854 7.530 7.540 1,015,201 -0.08(-1.05%)
Apr 18, 2018 7.990 8.145 7.530 7.620 5,646,309 -0.22(-2.81%)
Apr 17, 2018 8.140 8.340 7.660 7.840 2,800,418 -1.13(-12.60%)
Apr 16, 2018 8.900 8.980 8.526 8.970 898,425 -0.01(-0.11%)
Apr 13, 2018 8.240 9.100 7.890 8.980 2,942,600 +0.74(+8.98%)
Apr 12, 2018 8.560 8.700 7.600 8.240 8,754,711 +1.39(+20.29%)
Apr 11, 2018 6.690 7.090 6.690 6.850 534,333 +0.10(+1.48%)
Apr 10, 2018 6.550 6.830 6.400 6.750 214,367 +0.31(+4.81%)
Apr 09, 2018 6.460 6.620 6.350 6.440 265,590 +0.05(+0.78%)
Apr 06, 2018 6.550 6.750 6.340 6.390 312,031 -0.27(-4.05%)
Apr 05, 2018 6.830 6.910 6.530 6.660 301,187 -0.15(-2.20%)
Apr 04, 2018 6.520 6.860 6.410 6.810 453,152 +0.28(+4.29%)
Apr 03, 2018 6.390 6.560 6.260 6.530 319,591 +0.17(+2.67%)
Apr 02, 2018 6.560 6.600 6.265 6.360 539,594 -0.20(-3.05%)
Mar 29, 2018 6.560 6.560 6.560 0 -0.16(-2.38%)
Mar 28, 2018 6.920 7.003 6.600 6.720 613,866 -0.16(-2.33%)
Mar 27, 2018 7.280 7.330 6.840 6.880 470,391 -0.36(-4.97%)
Mar 26, 2018 7.660 7.720 6.945 7.240 838,107 -0.27(-3.60%)
Mar 23, 2018 7.820 7.990 7.420 7.510 854,576 -0.32(-4.09%)
Mar 22, 2018 7.910 8.170 7.600 7.830 376,139 -0.17(-2.12%)
Mar 21, 2018 7.950 8.060 7.580 8.000 480,363 +0.06(+0.76%)
Mar 20, 2018 8.070 8.080 7.820 7.940 292,447 -0.07(-0.87%)
Mar 19, 2018 7.960 8.050 7.560 8.010 686,058 +0.05(+0.63%)
Mar 16, 2018 8.060 8.100 7.860 7.960 752,828 -0.11(-1.36%)
Mar 15, 2018 8.350 8.450 7.930 8.070 648,020 -0.15(-1.82%)
Mar 14, 2018 8.280 8.350 7.760 8.220 1,040,858 +0.14(+1.73%)
Mar 13, 2018 8.550 8.550 7.980 8.080 1,201,451 +0.05(+0.62%)
Mar 12, 2018 8.150 8.200 7.811 8.030 411,029 -0.12(-1.47%)
Mar 09, 2018 8.100 8.200 7.910 8.150 340,379 +0.06(+0.74%)
Mar 08, 2018 8.110 8.190 7.870 8.090 328,785 -0.01(-0.12%)
Mar 07, 2018 8.150 8.100 522,014 +0.40(+5.19%)
Mar 06, 2018 7.690 7.740 7.390 7.700 475,170 -0.01(-0.13%)
Mar 05, 2018 7.480 7.950 7.480 7.710 543,347 +0.14(+1.85%)
Mar 02, 2018 6.870 7.640 6.870 7.570 625,346 +0.55(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.