Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.728 3.804 3.621 3.804 58,364 -0.03(-0.79%)
May 28, 2002 3.887 3.887 3.766 3.834 55,866 +0.07(+1.82%)
May 27, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 24, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 23, 2002 3.682 3.796 3.659 3.766 14,591 +0.08(+2.06%)
May 22, 2002 3.652 3.728 3.644 3.690 19,323 -0.07(-1.82%)
May 21, 2002 3.697 3.766 3.690 3.758 9,464 +0.05(+1.22%)
May 20, 2002 3.667 3.765 3.667 3.713 5,126 -0.01(-0.40%)
May 17, 2002 3.697 3.804 3.614 3.728 22,478 -0.07(-1.80%)
May 16, 2002 3.728 3.804 3.728 3.796 3,286 +0.07(+1.84%)
May 15, 2002 3.659 3.796 3.652 3.728 24,844 +0.00(+0.00%)
May 14, 2002 3.758 3.788 3.629 3.728 10,647 -0.03(-0.81%)
May 13, 2002 3.644 3.781 3.644 3.758 13,802 +0.03(+0.82%)
May 10, 2002 3.827 3.864 3.652 3.728 27,210 -0.12(-3.16%)
May 09, 2002 3.788 3.865 3.788 3.849 24,449 -0.03(-0.78%)
May 08, 2002 3.728 3.880 3.728 3.880 47,716 +0.15(+4.08%)
May 07, 2002 3.674 3.728 3.652 3.728 22,478 +0.05(+1.24%)
May 06, 2002 3.659 3.728 3.652 3.682 22,609 -0.02(-0.62%)
May 03, 2002 3.652 3.705 3.652 3.705 20,769 -0.01(-0.20%)
May 02, 2002 3.728 3.796 3.659 3.712 24,712 -0.02(-0.41%)
May 01, 2002 3.979 3.979 3.728 3.728 21,294 -0.08(-2.00%)
Apr 30, 2002 3.918 3.979 3.804 3.804 50,871 -0.11(-2.91%)
Apr 29, 2002 3.788 3.918 3.766 3.918 30,365 +0.13(+3.41%)
Apr 26, 2002 3.712 3.804 3.690 3.788 13,933 -0.04(-0.99%)
Apr 25, 2002 3.842 3.842 3.728 3.827 3,417 +0.06(+1.62%)
Apr 24, 2002 3.956 3.956 3.690 3.766 13,539 +0.00(+0.00%)
Apr 23, 2002 3.735 3.880 3.697 3.766 29,050 +0.08(+2.06%)
Apr 22, 2002 3.735 3.804 3.690 3.690 28,656 -0.05(-1.42%)
Apr 19, 2002 3.766 3.766 3.728 3.743 11,041 -0.02(-0.61%)
Apr 18, 2002 3.766 3.842 3.690 3.766 29,839 +0.04(+1.02%)
Apr 17, 2002 3.690 3.781 3.690 3.728 6,178 -0.01(-0.20%)
Apr 16, 2002 3.819 3.910 3.309 3.735 58,758 -0.01(-0.20%)
Apr 15, 2002 3.690 3.865 3.690 3.743 34,702 +0.08(+2.29%)
Apr 12, 2002 3.705 3.705 3.659 3.659 16,431 -0.05(-1.23%)
Apr 11, 2002 3.750 3.750 3.614 3.705 34,702 +0.02(+0.41%)
Apr 10, 2002 3.712 3.804 3.690 3.690 12,882 -0.11(-3.00%)
Apr 09, 2002 3.811 3.941 3.804 3.804 23,398 +0.00(+0.00%)
Apr 08, 2002 3.773 3.872 3.537 3.804 12,224 -0.02(-0.60%)
Apr 05, 2002 3.887 3.956 3.515 3.827 35,228 -0.02(-0.40%)
Apr 04, 2002 3.979 3.979 3.804 3.842 13,670 -0.14(-3.63%)
Apr 03, 2002 3.901 3.986 3.796 3.986 26,815 +0.11(+2.97%)
Apr 02, 2002 3.773 3.918 3.674 3.871 63,227 +0.19(+5.14%)
Apr 01, 2002 3.735 3.773 3.667 3.682 11,962 -0.09(-2.42%)
Mar 29, 2002 3.720 3.773 3.659 3.773 38,252 +0.00(+0.00%)
Mar 28, 2002 3.720 3.773 3.659 3.773 37,594 +0.05(+1.43%)
Mar 27, 2002 3.728 3.773 3.720 3.720 5,520 +0.05(+1.24%)
Mar 26, 2002 3.728 3.766 3.659 3.674 17,351 -0.09(-2.42%)
Mar 25, 2002 3.720 3.766 3.720 3.766 4,600 +0.04(+1.04%)
Mar 22, 2002 3.765 3.766 3.690 3.727 5,520 +0.04(+1.01%)
Mar 21, 2002 3.712 3.766 3.690 3.690 6,046 -0.04(-1.02%)
Mar 20, 2002 3.811 3.811 3.705 3.728 11,699 -0.14(-3.73%)
Mar 19, 2002 3.880 3.910 3.849 3.872 6,966 +0.07(+1.80%)
Mar 18, 2002 3.910 3.910 3.423 3.804 36,411 -0.11(-2.88%)
Mar 15, 2002 3.880 3.918 3.880 3.917 10,384 +0.14(+3.80%)
Mar 14, 2002 3.804 3.946 3.766 3.773 7,492 -0.03(-0.80%)
Mar 13, 2002 3.986 3.986 3.803 3.804 4,995 +0.00(+0.00%)
Mar 12, 2002 3.910 3.910 3.652 3.804 15,511 +0.00(+0.00%)
Mar 11, 2002 3.819 3.978 3.766 3.804 39,566 -0.11(-2.91%)
Mar 08, 2002 3.880 3.918 3.804 3.918 36,411 +0.04(+0.98%)
Mar 07, 2002 3.682 3.880 3.682 3.880 60,861 +0.15(+4.08%)
Mar 06, 2002 3.755 3.766 3.667 3.728 11,173 +0.07(+1.87%)
Mar 05, 2002 3.591 3.788 3.553 3.659 18,928 +0.10(+2.78%)
Mar 04, 2002 3.484 3.788 3.484 3.560 60,204 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.