Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: WIKI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 39,000 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0450 0.0450 64,000 -0.01(-10.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 04, 2021 0.0750 0.0750 0.0650 0.0750 109,875 -0.01(-6.25%)
May 03, 2021 0.0650 0.0800 0.0600 0.0800 54,000 +0.02(+33.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 19,400 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0550 0.0550 0.0500 0.0500 89,000 -0.01(-16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 191,000 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 68,900 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2021 0.0450 0.0450 0.0400 0.0450 223,000 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0450 243,700 -0.01(-10.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Mar 23, 2021 0.0550 0.0550 0.0550 0.0550 11,600 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 18, 2021 0.0500 0.0500 0.0500 0.0500 29,000 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Mar 16, 2021 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0600 0.0600 1,665 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Mar 11, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0.0500 166,000 -0.01(-16.67%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 08, 2021 0.0600 0.0600 0.0550 0.0550 17,000 -0.02(-21.43%)
Mar 05, 2021 0.0450 0.0700 0.0450 0.0700 39,100 +0.02(+27.27%)
Mar 04, 2021 0.0550 0.0650 0.0450 0.0550 50,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 18,800 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.