Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.310 9.690 9.050 9.590 227,908 +0.32(+3.45%)
May 30, 2022 9.330 9.330 8.790 9.270 9,394 -0.13(-1.38%)
May 27, 2022 9.120 9.470 8.780 9.400 239,012 -0.02(-0.21%)
May 26, 2022 9.290 9.880 8.995 9.420 371,881 -0.25(-2.59%)
May 25, 2022 9.110 9.680 8.950 9.670 241,590 +0.46(+4.99%)
May 24, 2022 9.270 9.400 8.950 9.210 212,653 -0.50(-5.15%)
May 20, 2022 9.710 0 +0.69(+7.65%)
May 19, 2022 8.990 9.240 8.810 9.020 132,243 -0.10(-1.10%)
May 18, 2022 9.200 9.320 8.700 9.120 277,124 -0.08(-0.87%)
May 17, 2022 9.380 9.450 9.000 9.200 215,939 +0.09(+0.99%)
May 16, 2022 10.08 10.10 9.110 9.110 287,214 -0.78(-7.89%)
May 13, 2022 9.420 10.05 9.420 9.890 217,690 +0.29(+3.02%)
May 12, 2022 9.180 9.670 9.170 9.600 159,484 +0.05(+0.52%)
May 11, 2022 9.610 9.700 9.170 9.550 397,935 -0.72(-7.01%)
May 10, 2022 9.750 10.27 9.430 10.27 197,702 +0.52(+5.33%)
May 09, 2022 9.810 10.25 9.530 9.750 219,476 -0.10(-1.02%)
May 06, 2022 9.500 10.15 9.190 9.850 431,548 +0.05(+0.51%)
May 05, 2022 10.10 10.17 9.400 9.800 287,834 -0.36(-3.54%)
May 04, 2022 10.01 10.26 9.770 10.16 460,825 -0.04(-0.39%)
May 03, 2022 10.15 10.46 9.970 10.20 205,311 +0.00(+0.00%)
May 02, 2022 9.980 10.36 9.950 10.20 226,237 +0.05(+0.49%)
Apr 29, 2022 9.910 10.33 9.910 10.15 311,129 +0.24(+2.42%)
Apr 28, 2022 9.560 10.40 9.450 9.910 486,366 +0.43(+4.54%)
Apr 27, 2022 10.18 10.60 9.480 9.480 830,640 -0.70(-6.88%)
Apr 26, 2022 10.10 10.25 9.980 10.18 346,344 -0.02(-0.20%)
Apr 25, 2022 10.01 10.35 9.980 10.20 194,179 +0.09(+0.89%)
Apr 22, 2022 10.20 10.55 9.890 10.11 220,364 -0.10(-0.98%)
Apr 21, 2022 10.45 10.60 9.910 10.21 370,625 -0.28(-2.67%)
Apr 20, 2022 10.65 10.65 10.31 10.49 147,872 -0.21(-1.96%)
Apr 19, 2022 10.65 10.90 10.35 10.70 341,510 +0.36(+3.48%)
Apr 18, 2022 10.89 10.90 10.25 10.34 476,713 -0.56(-5.14%)
Apr 14, 2022 10.90 0 -0.09(-0.82%)
Apr 13, 2022 11.10 11.39 10.84 10.99 426,462 +0.01(+0.09%)
Apr 12, 2022 11.69 11.76 10.85 10.98 355,492 -0.52(-4.52%)
Apr 11, 2022 11.38 11.85 11.20 11.50 193,637 +0.00(+0.00%)
Apr 08, 2022 11.39 11.79 11.19 11.50 222,696 +0.60(+5.50%)
Apr 07, 2022 10.95 11.51 10.86 10.90 451,519 -0.60(-5.22%)
Apr 06, 2022 11.48 11.58 11.03 11.50 507,059 +0.01(+0.09%)
Apr 05, 2022 12.20 12.25 11.34 11.49 771,222 -0.78(-6.36%)
Apr 04, 2022 12.49 12.49 12.13 12.27 164,523 -0.29(-2.31%)
Apr 01, 2022 12.32 12.64 11.91 12.56 593,499 +0.14(+1.13%)
Mar 31, 2022 12.50 12.60 12.19 12.42 114,898 -0.07(-0.56%)
Mar 30, 2022 12.25 12.64 12.07 12.49 238,635 +0.26(+2.13%)
Mar 29, 2022 12.37 12.76 12.22 12.23 211,362 -0.37(-2.94%)
Mar 28, 2022 12.92 12.95 12.00 12.60 278,474 -0.30(-2.33%)
Mar 25, 2022 13.20 13.39 12.64 12.90 388,453 +0.10(+0.78%)
Mar 24, 2022 13.15 13.35 12.58 12.80 402,971 -0.15(-1.16%)
Mar 23, 2022 12.82 13.21 12.60 12.95 139,632 +0.13(+1.01%)
Mar 22, 2022 12.92 13.36 12.82 12.82 129,599 -0.20(-1.54%)
Mar 21, 2022 13.10 13.10 12.58 13.02 129,081 +0.41(+3.25%)
Mar 18, 2022 12.27 13.15 12.18 12.61 263,462 +0.36(+2.94%)
Mar 17, 2022 12.05 12.49 12.01 12.25 153,003 +0.10(+0.82%)
Mar 16, 2022 11.84 12.37 11.79 12.15 249,160 +0.21(+1.76%)
Mar 15, 2022 11.43 11.98 11.31 11.94 262,001 +0.54(+4.74%)
Mar 14, 2022 11.90 12.12 11.40 11.40 263,430 -0.66(-5.47%)
Mar 11, 2022 12.50 12.54 11.60 12.06 124,011 -0.54(-4.29%)
Mar 10, 2022 11.93 12.74 11.42 12.60 386,267 +0.60(+5.00%)
Mar 09, 2022 12.10 12.45 11.81 12.00 208,548 +0.00(+0.00%)
Mar 08, 2022 11.61 12.71 11.33 12.00 430,532 +0.47(+4.08%)
Mar 07, 2022 12.00 12.26 11.22 11.53 345,029 -1.13(-8.93%)
Mar 04, 2022 12.70 12.91 12.05 12.66 409,591 -0.10(-0.78%)
Mar 03, 2022 12.97 13.06 12.47 12.76 247,386 -0.12(-0.93%)
Mar 02, 2022 13.16 13.30 12.88 12.88 184,298 -0.51(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.