Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
May 30, 2012 0.3950 0.3950 0.3800 0.3800 34,000 -0.02(-5.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 11,150 +0.00(+0.00%)
May 28, 2012 0.3800 0.4000 0.3800 0.4000 103,000 +0.00(+0.00%)
May 25, 2012 0.3800 0.4300 0.3800 0.4000 112,800 +0.04(+11.11%)
May 24, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2012 0.3600 0.3600 0.3600 0.3600 10,100 +0.01(+1.41%)
May 22, 2012 0.3500 0.3550 0.3400 0.3550 49,000 +0.01(+1.43%)
May 18, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2012 0.3500 0.3500 0.3500 0.3500 36,000 -0.02(-5.41%)
May 16, 2012 0.3500 0.3700 0.3500 0.3700 22,000 +0.00(+0.00%)
May 15, 2012 0.3500 0.3700 0.3500 0.3700 15,150 +0.03(+8.82%)
May 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 11, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 10, 2012 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
May 09, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 08, 2012 0.3500 0.3500 0.3400 0.3400 10,000 -0.01(-2.86%)
May 07, 2012 0.3550 0.3550 0.3500 0.3500 24,000 -0.02(-5.41%)
May 04, 2012 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
May 03, 2012 0.3500 0.3500 0.3500 0.3500 19,000 +0.01(+1.45%)
May 02, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 01, 2012 0.3400 0.3450 0.3300 0.3450 59,000 +0.02(+6.15%)
Apr 30, 2012 0.3350 0.3350 0.3250 0.3250 33,000 +0.01(+1.56%)
Apr 27, 2012 0.3350 0.3350 0.3200 0.3200 98,000 -0.01(-3.03%)
Apr 26, 2012 0.3300 0.3500 0.3300 0.3300 128,500 +0.05(+17.86%)
Apr 25, 2012 0.2800 0.2900 0.2750 0.2800 60,900 +0.00(+0.00%)
Apr 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 2,000 -0.00(-1.75%)
Apr 20, 2012 0.2900 0.2900 0.2850 0.2850 35,000 -0.01(-1.72%)
Apr 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2012 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+1.75%)
Apr 17, 2012 0.2900 0.2900 0.2850 0.2850 17,000 -0.02(-5.00%)
Apr 16, 2012 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+1.69%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.2850 0.2950 0.2850 0.2950 20,000 +0.00(+0.00%)
Apr 11, 2012 0.2850 0.3000 0.2850 0.2950 24,000 +0.01(+3.51%)
Apr 10, 2012 0.2850 0.2850 0.2850 0.2850 20,000 -0.01(-1.72%)
Apr 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Apr 04, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 03, 2012 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Apr 02, 2012 0.2900 0.2900 0.2850 0.2900 114,056 +0.01(+1.75%)
Mar 30, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 27, 2012 0.2850 0.2850 0.2850 0.2850 51,000 +0.00(+0.00%)
Mar 26, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Mar 23, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 22, 2012 0.2850 0.2850 0.2850 0.2850 35,000 -0.01(-1.72%)
Mar 21, 2012 0.2900 0.2900 0.2900 0.2900 71,000 +0.01(+1.75%)
Mar 20, 2012 0.2900 0.2900 0.2850 0.2850 106,000 -0.01(-3.39%)
Mar 19, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 16, 2012 0.2950 0.2950 0.2950 0.2950 29,000 +0.01(+1.72%)
Mar 15, 2012 0.2900 0.2900 0.2900 0.2900 2,000 -0.01(-1.69%)
Mar 14, 2012 0.3000 0.3000 0.2950 0.2950 25,000 +0.01(+1.72%)
Mar 13, 2012 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 12, 2012 0.3000 0.3000 0.2900 0.3000 42,200 +0.00(+0.00%)
Mar 09, 2012 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Mar 08, 2012 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Mar 07, 2012 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Mar 06, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 05, 2012 0.3200 0.3200 0.3100 0.3100 30,000 +0.01(+3.33%)
Mar 02, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.