Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.2400 0.2400 25,500 +0.00(+0.00%)
May 28, 2021 0.2450 0.2500 0.2400 0.2400 122,565 -0.01(-4.00%)
May 27, 2021 0.2400 0.2650 0.2400 0.2500 85,509 -0.01(-1.96%)
May 26, 2021 0.2650 0.2650 0.2550 0.2550 5,100 +0.01(+2.00%)
May 25, 2021 0.2200 0.2600 0.2200 0.2500 433,764 +0.03(+13.64%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
May 20, 2021 0.1900 0.2050 0.1900 0.2050 897,590 +0.00(+2.50%)
May 19, 2021 0.2100 0.2100 0.1900 0.2000 114,900 -0.00(-2.44%)
May 18, 2021 0.1900 0.2050 0.1900 0.2050 145,600 +0.02(+13.89%)
May 17, 2021 0.1700 0.1850 0.1600 0.1800 167,050 +0.02(+12.50%)
May 14, 2021 0.1600 0.1700 0.1600 0.1600 137,810 +0.00(+0.00%)
May 13, 2021 0.1500 0.1650 0.1350 0.1600 404,164 +0.02(+10.34%)
May 12, 2021 0.1450 0.1450 0.1400 0.1450 207,950 +0.00(+0.00%)
May 11, 2021 0.1450 0.1450 0.1400 0.1450 105,000 +0.00(+0.00%)
May 10, 2021 0.1500 0.1600 0.1450 0.1450 75,883 +0.01(+7.41%)
May 07, 2021 0.1250 0.1400 0.1250 0.1350 511,453 +0.02(+12.50%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 31,500 +0.00(+0.00%)
May 05, 2021 0.1250 0.1350 0.1200 0.1200 316,800 +0.00(+4.35%)
May 04, 2021 0.1200 0.1200 0.1150 0.1150 69,148 +0.00(+0.00%)
May 03, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 30, 2021 0.1100 0.1100 0.1100 0.1100 41,999 -0.01(-8.33%)
Apr 29, 2021 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1200 0.1200 21,500 +0.00(+0.00%)
Apr 27, 2021 0.1200 0.1200 0.1150 0.1200 69,160 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1200 0.1200 13,100 -0.01(-4.00%)
Apr 23, 2021 0.1250 0.1250 0.1250 0.1250 10,763 -0.01(-3.85%)
Apr 22, 2021 0.1400 0.1400 0.1250 0.1300 47,100 -0.01(-7.14%)
Apr 21, 2021 0.1400 0.1400 0.1400 0.1400 11,000 +0.01(+3.70%)
Apr 20, 2021 0.1600 0.1600 0.1350 0.1350 41,000 -0.02(-12.90%)
Apr 19, 2021 0.1600 0.1600 0.1500 0.1550 24,021 +0.01(+6.90%)
Apr 16, 2021 0.1100 0.1450 0.1100 0.1450 119,500 +0.03(+31.82%)
Apr 15, 2021 0.1050 0.1100 0.1000 0.1100 37,816 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0.1000 32,400 +0.01(+5.26%)
Apr 13, 2021 0.1050 0.1050 0.0900 0.0950 226,300 -0.01(-5.00%)
Apr 12, 2021 0.1000 0.1000 0.1000 0.1000 10,100 -0.01(-9.09%)
Apr 09, 2021 0.1050 0.1100 0.1050 0.1100 39,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1150 0.1050 0.1100 102,600 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 73,057 -0.01(-8.33%)
Apr 06, 2021 0.1100 0.1350 0.1100 0.1200 68,900 -0.01(-4.00%)
Apr 05, 2021 0.1200 0.1250 0.1200 0.1250 5,790 +0.01(+4.17%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 31, 2021 0.1150 0.1150 0.1150 0.1150 57,000 +0.01(+9.52%)
Mar 29, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 26, 2021 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 24, 2021 0.1150 0.1350 0.1150 0.1150 79,561 +0.00(+0.00%)
Mar 23, 2021 0.1150 0.1150 0.1150 0.1150 12,400 -0.01(-11.54%)
Mar 22, 2021 0.1400 0.1400 0.1300 0.1300 5,264 -0.01(-7.14%)
Mar 18, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Mar 17, 2021 0.1200 0.1200 0.1100 0.1100 37,014 -0.01(-8.33%)
Mar 16, 2021 0.1350 0.1450 0.1200 0.1200 138,625 +0.00(+0.00%)
Mar 15, 2021 0.1600 0.1600 0.1150 0.1200 258,554 -0.03(-20.00%)
Mar 12, 2021 0.1200 0.1500 0.1200 0.1500 165,300 +0.01(+7.14%)
Mar 10, 2021 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1700 139,920 -0.01(-5.56%)
Mar 08, 2021 0.1650 0.1900 0.1550 0.1800 489,410 +0.01(+5.88%)
Mar 05, 2021 0.1700 0.1700 0.1600 0.1700 201,298 -0.00(-2.86%)
Mar 04, 2021 0.1600 0.1950 0.1450 0.1750 353,291 +0.02(+12.90%)
Mar 03, 2021 0.1500 0.1550 0.1450 0.1550 75,440 +0.01(+10.71%)
Mar 02, 2021 0.1400 0.1550 0.1400 0.1400 512,009 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.