Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1700 0 -0.01(-5.56%)
May 29, 2023 0.1800 0.1800 0.1800 0.1800 106,000 +0.00(+0.00%)
May 26, 2023 0.1800 0.1800 0.1800 0.1800 24,630 +0.00(+0.00%)
May 25, 2023 0.2050 0.2050 0.1800 0.1800 155,500 -0.05(-21.74%)
May 23, 2023 0.2300 0 +0.01(+4.55%)
May 19, 2023 0.2200 0 +0.06(+37.50%)
May 18, 2023 0.1650 0.1650 0.1600 0.1600 136,000 +0.00(+0.00%)
May 17, 2023 0.1250 0.1600 0.1400 0.1600 36,500 +0.03(+23.08%)
May 16, 2023 0.1350 0.1350 0.1300 0.1300 84,000 -0.02(-13.33%)
May 15, 2023 0.1450 0.1500 0.1300 0.1500 342,970 +0.01(+7.14%)
May 12, 2023 0.1450 0.1650 0.1350 0.1400 317,200 -0.01(-9.68%)
May 10, 2023 0.1550 0 -0.02(-8.82%)
May 08, 2023 0.1700 0 +0.03(+21.43%)
May 05, 2023 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 04, 2023 0.1750 0.1750 0.1450 0.1450 26,500 -0.03(-17.14%)
May 03, 2023 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
May 02, 2023 0.1700 0.1800 0.1700 0.1800 101,022 +0.00(+0.00%)
May 01, 2023 0.1500 0.1800 0.1500 0.1800 33,525 +0.04(+28.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 226,050 -0.01(-9.68%)
Apr 27, 2023 0.1400 0.1550 0.1400 0.1550 52,500 +0.01(+6.90%)
Apr 25, 2023 0.1450 0 +0.00(+0.00%)
Apr 24, 2023 0.1450 0.1450 0.1450 0.1450 36,000 +0.00(+0.00%)
Apr 19, 2023 0.1450 0 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1450 0.1350 0.1450 15,500 +0.01(+11.54%)
Apr 17, 2023 0.1350 0.1350 0.1300 0.1300 97,000 -0.01(-3.70%)
Apr 14, 2023 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-3.57%)
Apr 13, 2023 0.1350 0.1400 0.1350 0.1400 12,100 +0.00(+0.00%)
Apr 12, 2023 0.1400 0.1400 0.1400 0.1400 7,020 +0.00(+0.00%)
Apr 10, 2023 0.1400 0 -0.00(-3.45%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1400 0.1500 23,000 -0.02(-9.09%)
Apr 03, 2023 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+13.79%)
Mar 31, 2023 0.1500 0.1500 0.1450 0.1450 49,000 -0.01(-3.33%)
Mar 28, 2023 0.1500 0 +0.01(+3.45%)
Mar 27, 2023 0.1650 0.1650 0.1450 0.1450 7,500 -0.01(-3.33%)
Mar 24, 2023 0.1500 0.1500 0.1500 0.1500 833 +0.00(+0.00%)
Mar 23, 2023 0.1550 0.1550 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 21, 2023 0.1500 0 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 6,850 +0.01(+7.14%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Mar 16, 2023 0.1400 0.1400 0.1350 0.1350 12,000 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1350 0.1350 154,200 -0.01(-6.90%)
Mar 14, 2023 0.1400 0.1450 0.1400 0.1450 10,500 +0.00(+3.57%)
Mar 13, 2023 0.1300 0.1400 0.1300 0.1400 63,501 +0.00(+0.00%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1400 82,600 -0.00(-3.45%)
Mar 09, 2023 0.1600 0.1600 0.1450 0.1450 46,100 -0.02(-9.38%)
Mar 07, 2023 0.1600 0 +0.00(+0.00%)
Mar 06, 2023 0.1600 0.1700 0.1600 0.1600 31,100 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.