Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LTH )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.900 2.960 2.830 2.950 388,297 +0.04(+1.37%)
May 05, 2023 2.730 2.930 2.730 2.910 347,078 +0.19(+6.99%)
May 04, 2023 2.870 2.900 2.700 2.720 362,581 -0.14(-4.90%)
May 03, 2023 2.730 2.860 2.620 2.860 1,055,003 +0.11(+4.00%)
May 02, 2023 2.840 2.900 2.720 2.750 255,001 -0.16(-5.50%)
May 01, 2023 2.910 3.000 2.860 2.910 179,773 +0.06(+2.11%)
Apr 28, 2023 2.740 2.970 2.730 2.850 698,366 +0.14(+5.17%)
Apr 27, 2023 2.670 2.740 2.650 2.710 265,755 +0.03(+1.12%)
Apr 26, 2023 2.540 2.680 2.520 2.680 957,971 +0.17(+6.77%)
Apr 25, 2023 2.390 2.550 2.350 2.510 653,900 +0.10(+4.15%)
Apr 24, 2023 2.260 2.420 2.230 2.410 414,028 +0.15(+6.64%)
Apr 21, 2023 2.410 2.410 2.230 2.260 253,206 -0.13(-5.44%)
Apr 20, 2023 2.350 2.390 2.260 2.390 252,866 +0.02(+0.84%)
Apr 19, 2023 2.220 2.380 2.180 2.370 625,697 +0.17(+7.73%)
Apr 18, 2023 2.230 2.230 2.140 2.200 851,762 +0.01(+0.46%)
Apr 17, 2023 2.210 2.230 2.140 2.190 400,396 -0.01(-0.45%)
Apr 14, 2023 2.040 2.220 2.040 2.200 355,551 +0.18(+8.91%)
Apr 13, 2023 2.050 2.090 2.020 2.020 60,833 +0.02(+1.00%)
Apr 12, 2023 2.100 2.100 2.000 2.000 180,635 -0.09(-4.31%)
Apr 11, 2023 2.080 2.200 2.080 2.090 441,010 +0.03(+1.46%)
Apr 10, 2023 2.050 2.060 2.000 2.060 48,143 +0.03(+1.48%)
Apr 06, 2023 2.030 0 -0.02(-0.98%)
Apr 05, 2023 2.200 2.200 2.010 2.050 121,073 -0.17(-7.66%)
Apr 04, 2023 2.340 2.340 2.120 2.220 224,235 -0.11(-4.72%)
Apr 03, 2023 2.360 2.430 2.220 2.330 158,415 +0.01(+0.43%)
Mar 31, 2023 2.210 2.330 2.140 2.320 156,834 +0.11(+4.98%)
Mar 30, 2023 2.260 2.260 2.040 2.210 231,832 -0.02(-0.90%)
Mar 29, 2023 2.310 2.430 2.215 2.230 763,919 +0.02(+0.90%)
Mar 28, 2023 2.050 2.230 2.050 2.210 559,514 +0.19(+9.41%)
Mar 27, 2023 2.110 2.110 1.980 2.020 187,140 -0.08(-3.81%)
Mar 24, 2023 2.040 2.100 1.910 2.100 225,891 +0.05(+2.44%)
Mar 23, 2023 2.120 2.130 2.000 2.050 241,125 -0.10(-4.65%)
Mar 22, 2023 2.180 2.250 2.080 2.150 170,195 +0.00(+0.00%)
Mar 21, 2023 2.170 2.250 2.100 2.150 285,142 -0.01(-0.46%)
Mar 20, 2023 2.120 2.180 2.040 2.160 97,354 +0.04(+1.89%)
Mar 17, 2023 2.090 2.140 1.990 2.120 134,768 +0.04(+1.92%)
Mar 16, 2023 2.110 2.130 2.020 2.080 118,169 -0.06(-2.80%)
Mar 15, 2023 2.270 2.270 2.010 2.140 312,800 -0.14(-6.14%)
Mar 14, 2023 2.270 2.330 2.150 2.280 462,718 -0.07(-2.98%)
Mar 13, 2023 2.280 2.410 2.100 2.350 401,658 +0.10(+4.44%)
Mar 10, 2023 2.330 2.330 2.140 2.250 519,651 -0.06(-2.60%)
Mar 09, 2023 2.460 2.460 2.250 2.310 173,435 -0.15(-6.10%)
Mar 08, 2023 2.480 2.540 2.390 2.460 278,472 +0.00(+0.00%)
Mar 07, 2023 2.600 2.620 2.450 2.460 136,265 -0.14(-5.38%)
Mar 06, 2023 2.610 2.660 2.600 2.600 102,333 +0.00(+0.00%)
Mar 03, 2023 2.600 2.640 2.540 2.600 1,122,121 +0.01(+0.39%)
Mar 02, 2023 2.740 2.740 2.550 2.590 640,515 -0.20(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.