Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3650 0.3650 0.3100 0.3400 30,833 -0.03(-9.33%)
May 05, 2023 0.3750 0.3750 0.3750 0.3750 1,100 +0.01(+1.35%)
May 04, 2023 0.4000 0.4000 0.3700 0.3700 2,832 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 01, 2023 0.3900 200 -0.01(-2.50%)
Apr 28, 2023 0.3800 0.4400 0.3800 0.4000 10,000 +0.02(+5.26%)
Apr 27, 2023 0.3700 0.3800 0.3700 0.3800 5,695 +0.01(+2.70%)
Apr 26, 2023 0.3350 0.3900 0.3350 0.3700 19,600 +0.03(+10.45%)
Apr 25, 2023 0.3300 0.3350 0.2900 0.3350 12,080 +0.01(+1.52%)
Apr 24, 2023 0.2900 0.3500 0.2650 0.3300 67,968 +0.05(+17.86%)
Apr 20, 2023 0.2800 0 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 3,020 +0.00(+0.00%)
Apr 18, 2023 0.2900 0.3000 0.2900 0.2900 8,512 +0.01(+3.57%)
Apr 17, 2023 0.2750 0.2900 0.2700 0.2800 10,837 -0.00(-1.75%)
Apr 14, 2023 0.2700 0.2900 0.2650 0.2850 24,250 +0.01(+5.56%)
Apr 13, 2023 0.2600 0.2700 0.2600 0.2700 4,459 +0.01(+3.85%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 4,500 +0.01(+1.96%)
Apr 11, 2023 0.2550 0.2550 0.2550 0.2550 5,250 +0.01(+2.00%)
Apr 10, 2023 0.2500 0.2500 0.2500 0.2500 4,592 +0.01(+2.04%)
Apr 05, 2023 0.2450 0 -0.01(-2.00%)
Apr 04, 2023 0.2500 0.2500 0.2500 0.2500 1,250 +0.01(+2.04%)
Apr 03, 2023 0.2450 0.2450 0.2450 0.2450 500 +0.01(+4.26%)
Mar 31, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Mar 30, 2023 0.2450 0.2500 0.2400 0.2400 4,446 +0.01(+2.13%)
Mar 29, 2023 0.2500 0.2500 0.2350 0.2350 11,500 -0.01(-4.08%)
Mar 28, 2023 0.2600 0.2600 0.2450 0.2450 10,000 -0.02(-5.77%)
Mar 27, 2023 0.2750 0.2750 0.2600 0.2600 4,000 -0.01(-3.70%)
Mar 24, 2023 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Mar 22, 2023 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 21, 2023 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Mar 20, 2023 0.2850 0.2850 0.2700 0.2700 3,500 -0.01(-3.57%)
Mar 17, 2023 0.2500 0.2850 0.2500 0.2800 40,793 +0.04(+16.67%)
Mar 16, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 15, 2023 0.2500 0.2500 0.2350 0.2400 3,000 -0.02(-5.88%)
Mar 14, 2023 0.2500 0.2550 0.2500 0.2550 13,500 +0.02(+6.25%)
Mar 13, 2023 0.2350 0.2400 0.2350 0.2400 20,500 +0.02(+9.09%)
Mar 10, 2023 0.2200 0.2200 0.2100 0.2200 12,000 +0.01(+4.76%)
Mar 09, 2023 0.2450 0.2450 0.2100 0.2100 11,500 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2100 0.2100 23,152 -0.02(-8.70%)
Mar 07, 2023 0.2400 0.2400 0.2300 0.2300 2,416 -0.01(-4.17%)
Mar 03, 2023 0.2400 2 +0.01(+2.13%)
Mar 02, 2023 0.2800 0.2800 0.2150 0.2350 36,000 -0.05(-16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.