Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2023 0.1000 0 +0.01(+11.11%)
Apr 28, 2023 0.0900 80 -0.01(-10.00%)
Apr 27, 2023 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Apr 26, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Apr 17, 2023 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 13, 2023 0.0950 0.1000 0.0900 0.0900 156,000 -0.01(-5.26%)
Apr 12, 2023 0.0900 0.0950 0.0900 0.0950 91,000 +0.01(+11.76%)
Apr 11, 2023 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.00(-5.56%)
Apr 04, 2023 0.0900 0 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 31, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.0950 0.0950 17,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 27, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
Mar 23, 2023 0.0900 0 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+5.88%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 45,800 -0.01(-10.53%)
Mar 14, 2023 0.0950 0 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Mar 08, 2023 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1050 0.1000 0.1000 49,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.