Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0850 0.0800 0.0800 110,818 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 720 -0.01(-5.88%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 52,823 +0.00(+0.00%)
May 25, 2021 0.0800 0.0850 0.0800 0.0850 1,538,650 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0750 0.0800 0.0750 0.0800 1,406,000 +0.01(+6.67%)
May 19, 2021 0.0700 0.0750 0.0700 0.0750 526,300 +0.00(+0.00%)
May 18, 2021 0.0700 0.0750 0.0700 0.0750 1,081,133 +0.01(+15.38%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0650 0.0650 1,653,857 +0.01(+8.33%)
May 13, 2021 0.0650 0.0650 0.0600 0.0600 506,670 -0.01(-7.69%)
May 12, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 11, 2021 0.0600 0.0650 0.0600 0.0600 162,731 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 711,999 +0.00(+9.09%)
May 07, 2021 0.0600 0.0600 0.0550 0.0550 77,600 -0.00(-8.33%)
May 06, 2021 0.0550 0.0600 0.0500 0.0600 1,709,500 +0.00(+9.09%)
May 05, 2021 0.0500 0.0550 0.0450 0.0550 1,189,600 +0.01(+22.22%)
May 04, 2021 0.0450 0.0450 0.0400 0.0450 228,500 +0.00(+0.00%)
May 03, 2021 0.0500 0.0550 0.0450 0.0450 483,500 -0.01(-18.18%)
Apr 30, 2021 0.0500 0.0550 0.0500 0.0550 272,000 +0.01(+22.22%)
Apr 29, 2021 0.0450 0.0500 0.0450 0.0450 228,000 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 218,008 +0.00(+0.00%)
Apr 27, 2021 0.0500 0.0500 0.0400 0.0450 667,600 -0.01(-10.00%)
Apr 26, 2021 0.0400 0.0500 0.0400 0.0500 1,756,000 +0.01(+42.86%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 5,036 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 305,000 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 20,999 -0.00(-12.50%)
Apr 16, 2021 0.0350 0.0400 0.0350 0.0400 888,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0400 0.0400 0.0400 0.0400 35,100 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0400 0.0400 0.0400 668,000 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0.0400 130,684 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0400 0.0400 160,555 -0.00(-11.11%)
Mar 15, 2021 0.0400 0.0450 0.0400 0.0450 913,072 +0.00(+12.50%)
Mar 12, 2021 0.0400 0.0450 0.0400 0.0400 635,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0400 0.0350 0.0400 1,604,500 +0.00(+14.29%)
Mar 10, 2021 0.0350 0.0350 0.0350 0.0350 549,020 +0.00(+0.00%)
Mar 09, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Mar 08, 2021 0.0350 0.0350 0.0350 0.0350 162,120 +0.00(+0.00%)
Mar 05, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0350 55,678 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 22,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.