Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0350 287 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 89,356 +0.00(+14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 24, 2022 0.0400 0 +0.00(+14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 2,111 +0.00(+0.00%)
May 17, 2022 0.0400 500 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 10, 2022 0.0350 321 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 156,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+14.29%)
May 05, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 33,022 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 73,501 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 18,800 -0.00(-11.11%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 267,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 65,000 -0.00(-11.11%)
Apr 22, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 12, 2022 0.0450 501 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+12.50%)
Apr 07, 2022 0.0400 0 -0.00(-11.11%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Apr 04, 2022 0.0500 0 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 168,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0 +0.00(+0.00%)
Mar 24, 2022 0.0450 0 -0.01(-10.00%)
Mar 23, 2022 0.0450 0.0500 0.0450 0.0500 52,489 +0.01(+11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 5,966 +0.00(+0.00%)
Mar 17, 2022 0.0450 0.0500 0.0450 0.0500 27,000 +0.01(+11.11%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 157,050 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 83,700 -0.01(-10.00%)
Mar 11, 2022 0.0450 0.0500 0.0450 0.0500 47,846 +0.00(+0.00%)
Mar 08, 2022 0.0500 552 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 48,194 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0500 0.0450 0.0500 40,799 +0.01(+11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 19,069 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.