Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2012 0.1400 0.1500 0.1400 0.1500 37,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1350 0.1500 74,176 +0.01(+3.45%)
May 28, 2012 0.1550 0.1550 0.1400 0.1450 51,000 -0.02(-9.38%)
May 25, 2012 0.1600 0.1600 0.1550 0.1600 31,000 +0.01(+6.67%)
May 24, 2012 0.1550 0.1550 0.1500 0.1500 15,050 +0.00(+0.00%)
May 23, 2012 0.1400 0.1500 0.1350 0.1500 47,850 +0.01(+7.14%)
May 22, 2012 0.1450 0.1500 0.1400 0.1400 174,000 -0.01(-9.68%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 17, 2012 0.1650 0.1800 0.1400 0.1600 391,400 +0.00(+0.00%)
May 16, 2012 0.1550 0.1600 0.1500 0.1600 92,948 -0.01(-3.03%)
May 15, 2012 0.1550 0.1650 0.1500 0.1650 178,260 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1500 0.1650 132,979 -0.01(-2.94%)
May 11, 2012 0.1800 0.1900 0.1700 0.1700 84,225 -0.02(-12.82%)
May 10, 2012 0.1900 0.1950 0.1900 0.1950 5,000 +0.02(+8.33%)
May 09, 2012 0.1750 0.1800 0.1650 0.1800 42,000 +0.01(+2.86%)
May 08, 2012 0.1800 0.1800 0.1700 0.1750 66,100 -0.01(-5.41%)
May 07, 2012 0.1900 0.1900 0.1850 0.1850 33,850 +0.00(+0.00%)
May 04, 2012 0.1850 0.1850 0.1800 0.1850 20,400 -0.01(-2.63%)
May 03, 2012 0.1950 0.1950 0.1900 0.1900 35,152 -0.02(-9.52%)
May 02, 2012 0.2050 0.2100 0.2000 0.2100 24,650 +0.01(+5.00%)
May 01, 2012 0.1850 0.2000 0.1850 0.2000 28,500 +0.01(+2.56%)
Apr 30, 2012 0.1850 0.1950 0.1850 0.1950 40,480 +0.01(+2.63%)
Apr 27, 2012 0.1900 0.1950 0.1850 0.1900 118,665 +0.00(+0.00%)
Apr 26, 2012 0.1950 0.1950 0.1850 0.1900 11,000 -0.01(-5.00%)
Apr 25, 2012 0.1800 0.2000 0.1800 0.2000 49,800 +0.02(+8.11%)
Apr 24, 2012 0.1900 0.1900 0.1800 0.1850 27,500 +0.01(+2.78%)
Apr 23, 2012 0.1800 0.1800 0.1800 0.1800 22,400 -0.01(-5.26%)
Apr 20, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 19, 2012 0.1850 0.1900 0.1850 0.1900 50,900 +0.01(+2.70%)
Apr 18, 2012 0.1900 0.1900 0.1800 0.1850 44,034 -0.01(-2.63%)
Apr 17, 2012 0.2000 0.2050 0.1800 0.1900 211,590 -0.01(-2.56%)
Apr 16, 2012 0.2100 0.2100 0.1950 0.1950 40,450 -0.01(-2.50%)
Apr 13, 2012 0.2050 0.2200 0.2000 0.2000 56,500 +0.00(+0.00%)
Apr 12, 2012 0.2150 0.2200 0.2000 0.2000 27,000 -0.02(-9.09%)
Apr 11, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Apr 10, 2012 0.2000 0.2200 0.2000 0.2200 41,000 +0.02(+10.00%)
Apr 09, 2012 0.2000 0.2000 0.2000 0.2000 2,250 +0.00(+0.00%)
Apr 05, 2012 0.2050 0.2050 0.1950 0.2000 116,372 -0.00(-2.44%)
Apr 04, 2012 0.2100 0.2100 0.2050 0.2050 41,420 -0.01(-2.38%)
Apr 03, 2012 0.2100 0.2150 0.2100 0.2100 24,500 -0.01(-4.55%)
Apr 02, 2012 0.2250 0.2250 0.2050 0.2200 29,277 +0.01(+4.76%)
Mar 30, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 29, 2012 0.2200 0.2200 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 28, 2012 0.2150 0.2150 0.2000 0.2100 62,025 -0.02(-8.70%)
Mar 27, 2012 0.2200 0.2300 0.2150 0.2300 54,275 +0.01(+2.22%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2250 21,770 -0.01(-2.17%)
Mar 23, 2012 0.2250 0.2300 0.2200 0.2300 34,595 +0.01(+4.55%)
Mar 22, 2012 0.2100 0.2200 0.2100 0.2200 24,923 +0.02(+7.32%)
Mar 21, 2012 0.2300 0.2400 0.2000 0.2050 302,967 -0.03(-10.87%)
Mar 20, 2012 0.2200 0.2350 0.2200 0.2300 96,095 -0.01(-6.12%)
Mar 19, 2012 0.2350 0.2450 0.2350 0.2450 19,400 -0.01(-2.00%)
Mar 16, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Mar 15, 2012 0.2450 0.2500 0.2300 0.2500 42,600 +0.02(+8.70%)
Mar 14, 2012 0.2450 0.2450 0.2300 0.2300 94,435 -0.01(-6.12%)
Mar 13, 2012 0.2550 0.2550 0.2400 0.2450 45,500 -0.01(-2.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 25,300 -0.01(-1.96%)
Mar 09, 2012 0.2550 0.2600 0.2550 0.2550 179,363 +0.01(+2.00%)
Mar 08, 2012 0.2400 0.2500 0.2400 0.2500 40,600 +0.02(+8.70%)
Mar 07, 2012 0.2250 0.2400 0.2250 0.2300 139,010 -0.01(-4.17%)
Mar 06, 2012 0.2450 0.2450 0.2300 0.2400 129,330 -0.01(-4.00%)
Mar 05, 2012 0.2450 0.2500 0.2400 0.2500 32,700 -0.01(-1.96%)
Mar 02, 2012 0.2500 0.2550 0.2450 0.2550 86,360 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.