Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.4200 0.4200 0.3800 0.3800 18,000 -0.03(-7.32%)
May 30, 2007 0.4100 0.4100 0.3900 0.4100 23,233 +0.01(+2.50%)
May 29, 2007 0.4200 0.4200 0.4000 0.4000 15,400 -0.05(-11.11%)
May 25, 2007 0.4300 0.4500 0.4300 0.4500 11,000 +0.01(+1.12%)
May 24, 2007 0.4400 0.4450 0.4400 0.4450 12,000 +0.02(+3.49%)
May 23, 2007 0.4500 0.4500 0.4300 0.4300 106,500 +0.01(+2.38%)
May 22, 2007 0.4450 0.4450 0.4200 0.4200 6,500 +0.00(+0.00%)
May 21, 2007 0.4400 0.4500 0.4000 0.4200 73,593 +0.00(+0.00%)
May 18, 2007 0.4400 0.4500 0.4000 0.4200 73,593 -0.01(-2.33%)
May 17, 2007 0.4300 0.4300 0.4300 0.4300 32,000 +0.00(+0.00%)
May 16, 2007 0.4250 0.4300 0.4200 0.4300 61,000 -0.02(-4.44%)
May 15, 2007 0.4600 0.4600 0.4250 0.4500 41,925 -0.04(-9.09%)
May 14, 2007 0.4950 0.4950 0.4350 0.4950 58,000 +0.03(+5.32%)
May 11, 2007 0.4500 0.4700 0.4400 0.4700 4,500 -0.01(-2.08%)
May 10, 2007 0.4300 0.4800 0.4300 0.4800 37,600 +0.03(+6.67%)
May 09, 2007 0.4500 0.4500 0.4450 0.4500 111,500 +0.01(+2.27%)
May 08, 2007 0.4600 0.4600 0.4400 0.4400 44,111 -0.01(-1.12%)
May 07, 2007 0.4600 0.4800 0.4450 0.4450 74,325 -0.02(-3.26%)
May 04, 2007 0.4950 0.4950 0.4600 0.4600 143,950 -0.01(-2.13%)
May 03, 2007 0.5000 0.5000 0.4700 0.4700 106,000 +0.00(+0.00%)
May 02, 2007 0.5200 0.5300 0.4600 0.4700 76,100 -0.03(-5.05%)
May 01, 2007 0.5400 0.5400 0.4950 0.4950 9,500 +0.03(+5.32%)
Apr 30, 2007 0.5200 0.5400 0.4700 0.4700 89,851 -0.02(-4.08%)
Apr 27, 2007 0.4750 0.5300 0.4750 0.4900 43,900 +0.00(+0.00%)
Apr 26, 2007 0.4800 0.5100 0.4800 0.4900 30,137 -0.04(-7.55%)
Apr 25, 2007 0.4750 0.5300 0.4750 0.5300 24,578 +0.02(+3.92%)
Apr 24, 2007 0.4750 0.5100 0.4750 0.5100 23,200 +0.03(+6.25%)
Apr 23, 2007 0.4700 0.5200 0.4700 0.4800 20,000 +0.02(+4.35%)
Apr 20, 2007 0.5100 0.5100 0.4600 0.4600 42,100 -0.01(-2.13%)
Apr 19, 2007 0.4700 0.4800 0.4600 0.4700 97,000 -0.02(-4.08%)
Apr 18, 2007 0.4700 0.5200 0.4700 0.4900 33,450 +0.01(+2.08%)
Apr 17, 2007 0.5200 0.5500 0.4800 0.4800 143,766 -0.04(-7.69%)
Apr 16, 2007 0.4500 0.5200 0.4500 0.5200 185,350 +0.09(+20.93%)
Apr 13, 2007 0.4400 0.4500 0.4250 0.4300 55,652 +0.01(+1.18%)
Apr 12, 2007 0.4150 0.4400 0.4150 0.4250 14,800 -0.01(-1.16%)
Apr 11, 2007 0.4500 0.4500 0.4100 0.4300 17,700 -0.01(-2.27%)
Apr 10, 2007 0.4350 0.4500 0.4350 0.4400 47,550 +0.02(+4.76%)
Apr 09, 2007 0.4400 0.4500 0.4150 0.4200 40,000 -0.02(-4.55%)
Apr 05, 2007 0.4100 0.4400 0.4100 0.4400 146,900 +0.03(+8.64%)
Apr 04, 2007 0.4100 0.4150 0.4000 0.4050 38,500 -0.00(-1.22%)
Apr 03, 2007 0.4000 0.4200 0.3900 0.4100 30,000 +0.02(+5.13%)
Apr 02, 2007 0.4200 0.4200 0.3900 0.3900 32,550 -0.02(-4.88%)
Mar 30, 2007 0.4100 0.4100 0.4100 0.4100 7,520 +0.00(+0.00%)
Mar 29, 2007 0.4000 0.4100 0.3850 0.4100 146,800 +0.00(+0.00%)
Mar 28, 2007 0.4100 0.4100 0.4100 0.4100 16,000 +0.01(+2.50%)
Mar 27, 2007 0.4100 0.4150 0.3800 0.4000 23,500 -0.02(-4.76%)
Mar 26, 2007 0.4150 0.4200 0.4150 0.4200 27,000 +0.02(+5.00%)
Mar 23, 2007 0.3800 0.4000 0.3800 0.4000 3,000 +0.00(+0.00%)
Mar 22, 2007 0.4150 0.4150 0.3700 0.4000 72,000 +0.01(+2.56%)
Mar 21, 2007 0.4100 0.4200 0.3900 0.3900 19,000 -0.02(-4.88%)
Mar 20, 2007 0.4100 0.4100 0.4100 0.4100 9,500 +0.02(+5.13%)
Mar 19, 2007 0.4450 0.4450 0.3900 0.3900 23,900 -0.04(-9.30%)
Mar 16, 2007 0.4150 0.4300 0.4100 0.4300 6,500 +0.00(+0.00%)
Mar 15, 2007 0.4200 0.4300 0.4200 0.4300 10,000 +0.03(+7.50%)
Mar 14, 2007 0.4100 0.4100 0.3800 0.4000 29,500 -0.01(-2.44%)
Mar 13, 2007 0.4300 0.4300 0.4100 0.4100 18,500 +0.00(+0.00%)
Mar 12, 2007 0.4000 0.4100 0.4000 0.4100 40,500 +0.01(+2.50%)
Mar 09, 2007 0.4300 0.4300 0.4000 0.4000 30,500 -0.04(-9.09%)
Mar 08, 2007 0.4300 0.4500 0.4300 0.4400 16,000 +0.01(+2.33%)
Mar 07, 2007 0.4500 0.4600 0.4300 0.4300 22,500 -0.03(-6.52%)
Mar 06, 2007 0.3900 0.4600 0.3800 0.4600 113,500 +0.06(+15.00%)
Mar 05, 2007 0.4100 0.4250 0.3800 0.4000 67,692 -0.02(-5.88%)
Mar 02, 2007 0.4400 0.4400 0.4100 0.4250 86,340 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.