Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransForce (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.150 8.450 8.070 8.450 218,204 +0.20(+2.42%)
May 29, 2008 8.010 8.250 8.000 8.250 157,888 +0.22(+2.74%)
May 28, 2008 8.070 8.140 7.940 8.030 305,911 -0.12(-1.47%)
May 27, 2008 8.230 8.250 8.010 8.150 167,583 +0.00(+0.00%)
May 26, 2008 8.290 8.290 8.000 8.150 49,374 -0.19(-2.28%)
May 23, 2008 8.210 8.450 8.210 8.340 77,952 -0.13(-1.53%)
May 22, 2008 8.220 8.470 8.120 8.470 216,036 +0.37(+4.57%)
May 21, 2008 8.110 8.270 8.000 8.100 272,319 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.