Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Look Vision Group Inc (TSX: BCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 33.59 33.60 33.59 33.60 890 +0.12(+0.37%)
May 30, 2018 33.48 33.48 33.48 33.48 110 +0.12(+0.37%)
May 29, 2018 33.49 33.50 33.35 33.35 2,800 -0.15(-0.45%)
May 28, 2018 33.50 33.50 33.30 33.50 1,478 -0.01(-0.03%)
May 25, 2018 33.51 33.51 33.51 33.51 140 +0.16(+0.48%)
May 24, 2018 33.24 33.35 33.20 33.35 2,900 -0.14(-0.42%)
May 23, 2018 33.90 33.90 33.49 33.49 8,446 -0.27(-0.80%)
May 22, 2018 33.51 33.76 33.51 33.76 350 -0.25(-0.74%)
May 18, 2018 34.01 34.01 34.01 0 +0.01(+0.03%)
May 17, 2018 34.61 34.62 34.00 34.00 300 -0.20(-0.58%)
May 16, 2018 34.16 34.20 34.16 34.20 600 +0.53(+1.57%)
May 14, 2018 33.67 33.67 33.67 0 -0.83(-2.41%)
May 11, 2018 34.50 34.50 34.50 34.50 208 +0.34(+1.00%)
May 10, 2018 33.74 34.17 33.74 34.16 1,100 +1.13(+3.42%)
May 09, 2018 33.03 33.03 33.03 33.03 150 -0.31(-0.93%)
May 08, 2018 33.00 33.35 33.00 33.34 3,400 +0.34(+1.03%)
May 07, 2018 33.15 33.97 33.00 33.00 14,981 +0.00(+0.00%)
May 04, 2018 33.00 33.00 33.00 33.00 45,700 -0.04(-0.12%)
May 03, 2018 33.00 33.04 33.00 33.04 13,300 +0.54(+1.66%)
May 02, 2018 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
May 01, 2018 32.50 32.51 32.50 32.50 2,750 +0.00(+0.00%)
Apr 30, 2018 32.93 32.94 32.50 32.50 500 +0.00(+0.00%)
Apr 27, 2018 33.24 33.25 32.50 32.50 540 +0.00(+0.00%)
Apr 26, 2018 32.80 32.80 32.50 32.50 400 +0.00(+0.00%)
Apr 24, 2018 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 23, 2018 32.51 32.52 32.50 32.50 1,800 -0.30(-0.91%)
Apr 20, 2018 32.99 33.00 32.75 32.80 700 +0.05(+0.15%)
Apr 19, 2018 32.11 32.75 32.00 32.75 8,466 -0.14(-0.43%)
Apr 18, 2018 32.89 32.89 32.89 32.89 100 -0.08(-0.24%)
Apr 17, 2018 34.06 34.06 32.97 32.97 1,140 -1.28(-3.74%)
Apr 16, 2018 34.24 34.25 34.24 34.25 300 -0.10(-0.29%)
Apr 13, 2018 34.36 34.36 34.35 34.35 200 -0.65(-1.86%)
Apr 12, 2018 35.00 35.00 35.00 35.00 400 +0.00(+0.00%)
Apr 11, 2018 35.00 35.00 35.00 35.00 100 +0.04(+0.11%)
Apr 10, 2018 35.00 35.00 34.96 34.96 1,092 -0.04(-0.11%)
Apr 09, 2018 35.00 35.01 35.00 35.00 1,800 +0.12(+0.34%)
Apr 06, 2018 35.10 34.87 34.88 1,272 -0.22(-0.63%)
Apr 05, 2018 35.00 35.31 35.00 35.10 14,900 +0.11(+0.31%)
Apr 04, 2018 34.85 34.99 34.85 34.99 1,100 +0.00(+0.00%)
Apr 03, 2018 34.99 34.99 34.99 34.99 800 +0.25(+0.72%)
Apr 02, 2018 34.54 34.74 34.54 34.74 400 +0.24(+0.70%)
Mar 29, 2018 34.50 34.50 34.50 0 -1.00(-2.82%)
Mar 28, 2018 35.49 35.50 35.31 35.50 260 +0.19(+0.54%)
Mar 27, 2018 35.00 36.11 34.04 35.31 8,039 +0.08(+0.23%)
Mar 26, 2018 34.97 35.23 34.53 35.23 5,361 +0.84(+2.44%)
Mar 23, 2018 34.68 34.68 34.39 34.39 271 -0.58(-1.66%)
Mar 22, 2018 34.26 34.97 34.26 34.97 2,000 +0.24(+0.69%)
Mar 21, 2018 34.02 34.73 34.02 34.73 4,747 +0.41(+1.19%)
Mar 19, 2018 34.32 34.32 34.32 50 -0.22(-0.64%)
Mar 16, 2018 34.02 34.54 34.02 34.54 700 +0.51(+1.50%)
Mar 14, 2018 34.03 34.03 34.03 45 +0.01(+0.03%)
Mar 13, 2018 34.02 34.02 34.02 34.02 180 +0.00(+0.00%)
Mar 12, 2018 34.02 34.02 34.02 34.02 100 +0.02(+0.06%)
Mar 09, 2018 34.00 34.00 34.00 34.00 313 +0.00(+0.00%)
Mar 08, 2018 34.00 34.00 34.00 34.00 100 -0.01(-0.03%)
Mar 06, 2018 34.01 34.01 34.01 0 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.