Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

168.92 -5.00 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.498 5.697 5.494 5.651 52,680,944 +0.18(+3.23%)
May 29, 2003 5.338 5.567 5.286 5.474 56,666,056 +0.19(+3.54%)
May 28, 2003 5.323 5.395 5.264 5.287 26,350,714 -0.06(-1.20%)
May 27, 2003 5.136 5.358 5.126 5.351 30,301,390 +0.15(+2.82%)
May 23, 2003 5.188 5.237 5.148 5.205 30,874,890 -0.08(-1.44%)
May 22, 2003 5.323 5.390 5.225 5.281 40,592,924 -0.01(-0.11%)
May 21, 2003 5.171 5.348 5.168 5.286 36,011,156 +0.07(+1.37%)
May 20, 2003 5.112 5.260 5.100 5.215 45,956,272 +0.12(+2.28%)
May 19, 2003 5.238 5.270 5.099 5.099 54,093,024 -0.01(-0.10%)
May 16, 2003 5.051 5.230 5.046 5.104 49,887,360 +0.01(+0.23%)
May 15, 2003 5.040 5.132 4.982 5.092 70,360,296 -0.10(-1.98%)
May 14, 2003 5.291 5.314 5.149 5.195 33,431,002 -0.09(-1.69%)
May 13, 2003 5.201 5.308 5.188 5.284 42,307,188 +0.04(+0.80%)
May 12, 2003 5.158 5.259 5.136 5.242 43,265,692 +0.00(+0.03%)
May 09, 2003 5.203 5.262 5.137 5.240 45,705,984 +0.12(+2.37%)
May 08, 2003 5.272 5.296 5.073 5.119 74,042,328 -0.26(-4.85%)
May 07, 2003 5.520 5.559 5.321 5.380 46,228,480 -0.15(-2.71%)
May 06, 2003 5.388 5.553 5.366 5.530 35,048,496 +0.06(+1.08%)
May 05, 2003 5.400 5.553 5.365 5.471 32,576,096 +0.06(+1.15%)
May 02, 2003 5.424 5.432 5.294 5.409 37,698,708 -0.02(-0.31%)
May 01, 2003 5.380 5.484 5.297 5.425 32,612,904 +0.06(+1.04%)
Apr 30, 2003 5.340 5.464 5.309 5.370 38,101,820 -0.00(-0.03%)
Apr 29, 2003 5.287 5.424 5.230 5.372 39,637,980 +0.14(+2.67%)
Apr 28, 2003 5.225 5.297 5.164 5.232 45,079,104 -0.01(-0.19%)
Apr 25, 2003 5.441 5.452 5.178 5.242 59,840,192 -0.25(-4.63%)
Apr 24, 2003 5.626 5.710 5.446 5.496 76,311,096 -0.06(-1.06%)
Apr 23, 2003 5.678 5.693 5.528 5.555 59,812,588 -0.04(-0.69%)
Apr 22, 2003 5.481 5.604 5.469 5.594 48,659,916 +0.06(+1.00%)
Apr 21, 2003 5.564 5.661 5.493 5.538 38,197,996 -0.01(-0.18%)
Apr 17, 2003 5.398 5.589 5.363 5.548 46,739,936 +0.04(+0.67%)
Apr 16, 2003 5.639 5.675 5.494 5.511 35,389,568 -0.06(-1.09%)
Apr 15, 2003 5.516 5.641 5.501 5.572 33,641,760 +0.00(+0.06%)
Apr 14, 2003 5.361 5.609 5.331 5.569 41,236,476 +0.20(+3.70%)
Apr 11, 2003 5.533 5.547 5.284 5.370 27,251,334 -0.07(-1.33%)
Apr 10, 2003 5.400 5.498 5.356 5.442 32,793,978 +0.02(+0.28%)
Apr 09, 2003 5.474 5.516 5.242 5.427 72,203,688 -0.03(-0.56%)
Apr 08, 2003 5.616 5.719 5.422 5.457 71,081,320 -0.30(-5.24%)
Apr 07, 2003 6.032 6.106 5.749 5.759 41,334,140 -0.02(-0.29%)
Apr 04, 2003 5.857 5.870 5.723 5.776 37,137,676 -0.01(-0.09%)
Apr 03, 2003 5.820 5.949 5.727 5.781 57,924,076 +0.02(+0.41%)
Apr 02, 2003 6.114 6.126 5.695 5.757 92,613,096 -0.30(-4.92%)
Apr 01, 2003 6.148 6.172 6.028 6.055 33,821,052 -0.01(-0.14%)
Mar 31, 2003 6.190 6.214 6.060 6.064 36,276,788 -0.25(-4.00%)
Mar 28, 2003 6.316 6.362 6.215 6.316 27,430,698 -0.02(-0.27%)
Mar 27, 2003 6.384 6.402 6.311 6.333 35,900,540 -0.14(-2.16%)
Mar 26, 2003 6.514 6.527 6.426 6.473 26,994,782 -0.06(-0.85%)
Mar 25, 2003 6.418 6.564 6.360 6.529 34,640,644 +0.11(+1.68%)
Mar 24, 2003 6.401 6.536 6.350 6.421 34,466,712 -0.18(-2.78%)
Mar 21, 2003 6.640 6.660 6.535 6.605 44,873,820 +0.10(+1.55%)
Mar 20, 2003 6.394 6.569 6.332 6.503 51,703,384 -0.09(-1.30%)
Mar 19, 2003 6.586 6.625 6.461 6.589 38,245,620 -0.02(-0.33%)
Mar 18, 2003 6.566 6.623 6.453 6.611 36,596,352 +0.04(+0.59%)
Mar 17, 2003 6.210 6.729 6.209 6.573 62,037,020 +0.26(+4.11%)
Mar 14, 2003 6.374 6.387 6.217 6.313 55,737,080 -0.04(-0.56%)
Mar 13, 2003 6.040 6.350 6.022 6.348 63,898,624 +0.43(+7.32%)
Mar 12, 2003 5.767 5.929 5.735 5.916 36,058,596 +0.10(+1.71%)
Mar 11, 2003 5.793 5.890 5.749 5.816 34,558,112 +0.05(+0.85%)
Mar 10, 2003 5.941 5.951 5.730 5.767 40,475,668 -0.16(-2.67%)
Mar 07, 2003 5.794 5.961 5.761 5.926 34,834,772 +0.03(+0.57%)
Mar 06, 2003 5.863 5.954 5.830 5.892 37,480,528 -0.09(-1.44%)
Mar 05, 2003 5.804 6.062 5.804 5.978 50,854,768 +0.18(+3.02%)
Mar 04, 2003 5.710 5.847 5.633 5.803 37,024,576 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.