Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.88 17.97 17.50 17.92 9,208 +0.05(+0.27%)
May 30, 2017 18.07 18.25 17.73 17.88 10,148 -0.33(-1.82%)
May 26, 2017 17.88 18.25 17.76 18.21 11,111 +0.24(+1.32%)
May 25, 2017 18.16 18.35 17.97 17.97 10,164 -0.19(-1.04%)
May 24, 2017 17.92 18.49 17.78 18.16 29,120 +0.28(+1.59%)
May 23, 2017 17.31 18.02 17.26 17.88 39,491 +0.43(+2.45%)
May 22, 2017 17.16 17.69 17.07 17.45 64,677 +0.19(+1.10%)
May 19, 2017 17.35 17.73 17.16 17.26 16,877 -0.19(-1.09%)
May 18, 2017 17.59 17.59 17.24 17.45 16,155 -0.09(-0.54%)
May 17, 2017 17.78 18.21 17.54 17.54 19,607 -0.47(-2.63%)
May 16, 2017 17.83 18.07 17.83 18.02 10,526 +0.09(+0.53%)
May 15, 2017 17.89 17.97 17.59 17.92 25,012 +0.05(+0.27%)
May 12, 2017 18.54 18.54 17.83 17.88 13,561 -0.38(-2.08%)
May 11, 2017 18.54 18.59 18.11 18.25 35,453 +0.05(+0.26%)
May 10, 2017 18.35 18.35 18.16 18.21 9,986 +0.00(+0.00%)
May 09, 2017 18.49 18.49 17.71 18.21 27,190 +0.33(+1.86%)
May 08, 2017 18.11 18.71 17.83 17.88 27,638 -0.09(-0.53%)
May 05, 2017 17.92 18.11 17.59 17.97 23,935 +0.19(+1.07%)
May 04, 2017 17.50 17.85 17.26 17.78 24,205 +0.43(+2.46%)
May 03, 2017 17.64 17.64 17.35 17.35 15,385 -0.38(-2.14%)
May 02, 2017 17.92 17.92 17.54 17.73 9,346 +0.00(+0.00%)
May 01, 2017 17.88 17.92 17.69 17.73 12,056 -0.09(-0.53%)
Apr 28, 2017 18.07 18.11 17.73 17.83 17,480 +0.05(+0.27%)
Apr 27, 2017 18.35 18.63 17.73 17.78 17,385 -0.57(-3.10%)
Apr 26, 2017 17.97 18.49 17.97 18.35 18,938 +0.28(+1.57%)
Apr 25, 2017 18.49 18.68 17.97 18.07 22,120 -0.33(-1.80%)
Apr 24, 2017 18.02 18.40 17.85 18.40 23,030 +0.57(+3.19%)
Apr 21, 2017 17.88 17.97 17.69 17.83 23,722 -0.09(-0.53%)
Apr 20, 2017 17.02 17.92 17.02 17.92 17,538 +1.14(+6.78%)
Apr 19, 2017 16.88 17.35 16.69 16.79 26,076 +0.00(+0.00%)
Apr 18, 2017 16.88 16.93 16.60 16.79 15,830 -0.09(-0.56%)
Apr 17, 2017 16.88 16.97 16.77 16.88 17,660 +0.05(+0.28%)
Apr 13, 2017 16.83 16.93 16.60 16.83 22,807 -0.05(-0.28%)
Apr 12, 2017 17.07 17.12 16.79 16.88 25,847 -0.19(-1.11%)
Apr 11, 2017 16.64 17.19 16.64 17.07 12,713 +0.38(+2.27%)
Apr 10, 2017 16.83 16.88 16.60 16.69 23,662 +0.00(+0.00%)
Apr 07, 2017 16.88 16.93 16.64 16.69 24,858 -0.19(-1.12%)
Apr 06, 2017 17.59 17.88 16.74 16.88 84,743 -0.57(-3.26%)
Apr 05, 2017 16.93 17.99 16.93 17.45 80,770 +0.57(+3.37%)
Apr 04, 2017 16.88 16.97 16.64 16.88 22,821 +0.00(+0.00%)
Apr 03, 2017 16.93 17.05 16.83 16.88 21,275 -0.09(-0.56%)
Mar 31, 2017 17.12 17.31 16.93 16.97 25,336 -0.09(-0.56%)
Mar 30, 2017 17.45 17.45 16.69 17.07 15,951 -0.28(-1.64%)
Mar 29, 2017 17.64 17.64 17.31 17.35 17,449 -0.24(-1.35%)
Mar 28, 2017 17.31 17.78 17.02 17.59 18,484 +0.28(+1.64%)
Mar 27, 2017 17.07 17.50 16.88 17.31 11,635 +0.19(+1.11%)
Mar 24, 2017 16.88 17.31 16.88 17.12 14,721 +0.14(+0.84%)
Mar 23, 2017 16.93 17.07 16.88 16.97 18,308 -0.05(-0.28%)
Mar 22, 2017 16.74 17.31 16.31 17.02 71,817 +0.19(+1.13%)
Mar 21, 2017 17.07 17.26 16.83 16.83 20,979 -0.19(-1.11%)
Mar 20, 2017 17.35 17.35 16.97 17.02 21,275 -0.24(-1.37%)
Mar 17, 2017 17.02 17.31 16.93 17.26 52,072 +0.09(+0.55%)
Mar 16, 2017 17.12 17.16 17.07 17.16 16,224 +0.05(+0.28%)
Mar 15, 2017 16.93 17.16 16.60 17.12 21,656 +0.09(+0.56%)
Mar 14, 2017 16.83 17.16 16.03 17.02 70,473 +0.14(+0.84%)
Mar 13, 2017 16.83 17.54 16.74 16.88 26,081 +0.00(+0.00%)
Mar 10, 2017 16.88 17.02 16.74 16.88 72,890 +0.00(+0.00%)
Mar 09, 2017 16.93 17.31 16.88 16.88 35,577 -0.62(-3.52%)
Mar 08, 2017 17.83 17.92 17.50 17.50 15,522 -0.28(-1.60%)
Mar 07, 2017 17.64 17.93 17.50 17.78 53,047 +0.19(+1.08%)
Mar 06, 2017 18.21 18.92 17.59 17.59 21,780 -0.46(-2.52%)
Mar 03, 2017 18.47 18.47 18.02 18.05 21,227 -0.47(-2.54%)
Mar 02, 2017 18.52 18.89 18.19 18.52 43,023 +0.38(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.