Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.210 -0.020 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.926 5.064 4.887 4.897 27,350 -0.01(-0.20%)
May 30, 2024 4.828 4.995 4.798 4.907 56,872 +0.13(+2.68%)
May 29, 2024 4.788 4.877 4.778 4.778 11,520 -0.11(-2.22%)
May 28, 2024 4.857 4.907 4.783 4.887 31,779 +0.04(+0.81%)
May 24, 2024 4.867 4.897 4.769 4.847 20,710 +0.03(+0.61%)
May 23, 2024 4.808 4.882 4.769 4.818 21,014 +0.01(+0.20%)
May 22, 2024 4.862 4.926 4.788 4.808 46,626 -0.18(-3.56%)
May 21, 2024 4.907 5.005 4.871 4.985 27,734 +0.06(+1.20%)
May 20, 2024 4.966 4.976 4.788 4.926 101,563 +0.16(+3.31%)
May 17, 2024 4.867 4.926 4.749 4.769 63,652 -0.13(-2.62%)
May 16, 2024 5.015 5.035 4.877 4.897 58,381 -0.13(-2.55%)
May 15, 2024 5.015 5.104 4.985 5.025 26,656 -0.05(-0.97%)
May 14, 2024 5.025 5.113 5.006 5.074 25,763 +0.03(+0.67%)
May 13, 2024 5.005 5.074 4.956 5.040 97,233 -0.03(-0.66%)
May 10, 2024 5.113 5.163 4.976 5.074 35,343 -0.07(-1.34%)
May 09, 2024 5.173 5.173 5.054 5.143 45,197 +0.00(+0.00%)
May 08, 2024 5.242 5.340 4.936 5.143 310,768 -0.11(-2.06%)
May 07, 2024 4.877 5.764 4.641 5.251 2,124,717 +1.14(+27.82%)
May 06, 2024 4.138 4.168 4.099 4.109 31,265 +0.00(+0.00%)
May 03, 2024 4.109 4.177 4.109 4.109 16,869 -0.02(-0.48%)
May 02, 2024 4.168 4.177 4.128 4.128 5,588 -0.01(-0.24%)
May 01, 2024 4.128 4.177 4.128 4.138 14,392 +0.01(+0.24%)
Apr 30, 2024 4.153 4.227 4.128 4.128 22,568 -0.04(-0.95%)
Apr 29, 2024 4.197 4.197 4.138 4.168 17,563 -0.03(-0.70%)
Apr 26, 2024 4.168 4.217 4.140 4.197 13,462 +0.06(+1.43%)
Apr 25, 2024 4.128 4.207 4.118 4.138 11,581 +0.00(+0.00%)
Apr 24, 2024 4.177 4.207 4.138 4.138 11,560 -0.06(-1.54%)
Apr 23, 2024 4.253 4.253 4.168 4.203 10,330 -0.05(-1.26%)
Apr 22, 2024 4.196 4.256 4.196 4.256 17,081 +0.07(+1.65%)
Apr 19, 2024 4.138 4.256 4.138 4.187 9,604 +0.04(+0.95%)
Apr 18, 2024 4.118 4.158 4.109 4.148 12,807 +0.02(+0.48%)
Apr 17, 2024 4.109 4.197 4.099 4.128 29,234 +0.00(+0.00%)
Apr 16, 2024 4.138 4.187 4.099 4.128 17,739 -0.04(-0.94%)
Apr 15, 2024 4.177 4.211 4.089 4.168 33,340 -0.01(-0.24%)
Apr 12, 2024 4.168 4.177 4.138 4.177 15,812 +0.00(+0.00%)
Apr 11, 2024 4.246 4.246 4.158 4.177 15,813 -0.04(-0.93%)
Apr 10, 2024 4.246 4.312 4.187 4.217 30,501 -0.06(-1.38%)
Apr 09, 2024 4.345 4.394 4.246 4.276 28,792 -0.04(-0.91%)
Apr 08, 2024 4.306 4.315 4.246 4.315 10,622 +0.04(+1.04%)
Apr 05, 2024 4.286 4.286 4.246 4.271 13,780 -0.04(-1.03%)
Apr 04, 2024 4.286 4.355 4.286 4.315 14,084 +0.04(+0.92%)
Apr 03, 2024 4.296 4.296 4.246 4.276 11,634 -0.05(-1.14%)
Apr 02, 2024 4.375 4.384 4.256 4.325 11,743 -0.07(-1.57%)
Apr 01, 2024 4.384 4.424 4.343 4.394 28,171 +0.01(+0.22%)
Mar 28, 2024 4.325 4.394 4.315 4.384 22,423 +0.07(+1.60%)
Mar 27, 2024 4.286 4.355 4.266 4.315 38,112 -0.05(-1.13%)
Mar 26, 2024 4.315 4.384 4.237 4.365 46,978 +0.11(+2.55%)
Mar 25, 2024 4.207 4.296 4.207 4.256 37,858 -0.01(-0.23%)
Mar 22, 2024 4.237 4.274 4.237 4.266 21,913 +0.03(+0.70%)
Mar 21, 2024 4.246 4.296 4.237 4.237 30,570 -0.04(-1.04%)
Mar 20, 2024 4.275 4.315 4.217 4.281 45,763 +0.03(+0.81%)
Mar 19, 2024 4.256 4.299 4.217 4.246 24,085 -0.01(-0.23%)
Mar 18, 2024 4.246 4.315 4.232 4.256 42,956 +0.01(+0.23%)
Mar 15, 2024 4.237 4.246 4.109 4.246 101,087 +0.11(+2.62%)
Mar 14, 2024 4.059 4.158 4.059 4.138 28,638 +0.05(+1.28%)
Mar 13, 2024 4.047 4.144 4.047 4.086 30,717 +0.00(+0.00%)
Mar 12, 2024 4.134 4.163 3.883 4.086 228,384 -0.01(-0.24%)
Mar 11, 2024 4.115 4.163 4.076 4.096 44,030 -0.01(-0.17%)
Mar 08, 2024 4.096 4.124 4.066 4.103 32,972 +0.04(+0.89%)
Mar 07, 2024 4.144 4.144 4.066 4.066 31,943 -0.05(-1.18%)
Mar 06, 2024 4.105 4.175 4.077 4.115 34,410 +0.02(+0.47%)
Mar 05, 2024 4.086 4.096 4.066 4.096 10,491 +0.05(+1.20%)
Mar 04, 2024 4.086 4.184 4.028 4.047 57,001 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.