Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.800 -0.040 (-0.82%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.279 5.323 5.147 5.183 41,501 -0.09(-1.67%)
May 27, 2022 5.147 5.353 5.147 5.271 29,013 +0.16(+3.10%)
May 26, 2022 5.279 5.279 5.112 5.112 67,263 -0.16(-3.00%)
May 25, 2022 5.033 5.315 4.976 5.271 69,456 +0.26(+5.27%)
May 24, 2022 4.954 5.051 4.890 5.007 31,000 +0.04(+0.89%)
May 23, 2022 4.936 5.051 4.936 4.963 34,554 -0.09(-1.74%)
May 20, 2022 5.059 5.225 5.027 5.051 21,860 -0.11(-2.05%)
May 19, 2022 5.086 5.244 5.060 5.156 19,335 +0.10(+1.91%)
May 18, 2022 5.095 5.164 5.051 5.059 22,721 -0.02(-0.35%)
May 17, 2022 4.998 5.139 4.936 5.077 13,328 +0.12(+2.49%)
May 16, 2022 4.672 5.015 4.672 4.954 23,928 +0.04(+0.90%)
May 13, 2022 4.901 4.971 4.901 4.910 14,699 -0.03(-0.53%)
May 12, 2022 4.663 4.971 4.663 4.936 33,109 +0.10(+2.00%)
May 11, 2022 4.936 4.998 4.804 4.839 42,422 -0.16(-3.17%)
May 10, 2022 4.839 5.039 4.839 4.998 47,315 +0.05(+1.07%)
May 09, 2022 5.059 5.093 4.927 4.945 34,577 -0.17(-3.27%)
May 06, 2022 5.130 5.209 5.059 5.112 26,042 -0.10(-1.86%)
May 05, 2022 5.359 5.360 5.030 5.209 30,881 -0.11(-2.15%)
May 04, 2022 5.367 5.429 5.288 5.323 26,187 -0.04(-0.82%)
May 03, 2022 5.376 5.396 5.246 5.367 50,116 +0.04(+0.66%)
May 02, 2022 5.499 5.499 5.235 5.332 37,382 -0.02(-0.33%)
Apr 29, 2022 5.376 5.482 5.262 5.350 38,886 -0.05(-0.98%)
Apr 28, 2022 5.306 5.411 5.248 5.403 16,606 +0.17(+3.19%)
Apr 27, 2022 5.279 5.310 5.192 5.236 12,438 -0.06(-1.16%)
Apr 26, 2022 5.385 5.385 5.244 5.297 23,532 +0.07(+1.35%)
Apr 25, 2022 5.130 5.315 4.963 5.227 85,769 +0.08(+1.54%)
Apr 22, 2022 5.279 5.353 5.130 5.147 41,822 -0.12(-2.34%)
Apr 21, 2022 5.297 5.403 5.271 5.271 49,547 +0.00(+0.00%)
Apr 20, 2022 5.271 5.341 5.200 5.271 50,106 +0.07(+1.35%)
Apr 19, 2022 5.051 5.200 5.051 5.200 14,256 +0.14(+2.78%)
Apr 18, 2022 5.174 5.179 5.045 5.059 33,155 -0.04(-0.86%)
Apr 14, 2022 5.051 5.191 5.033 5.103 16,158 +0.01(+0.17%)
Apr 13, 2022 5.200 5.235 5.059 5.095 19,339 -0.10(-1.86%)
Apr 12, 2022 5.323 5.323 5.130 5.191 14,645 -0.11(-2.16%)
Apr 11, 2022 5.350 5.350 5.104 5.306 101,212 -0.01(-0.17%)
Apr 08, 2022 5.086 5.315 5.029 5.315 59,037 +0.29(+5.78%)
Apr 07, 2022 4.857 5.103 4.857 5.024 57,316 +0.17(+3.44%)
Apr 06, 2022 4.971 4.971 4.848 4.857 39,940 -0.13(-2.65%)
Apr 05, 2022 4.857 4.989 4.839 4.989 48,200 +0.07(+1.43%)
Apr 04, 2022 4.919 5.094 4.883 4.919 41,312 -0.06(-1.24%)
Apr 01, 2022 4.927 5.042 4.927 4.980 26,699 +0.05(+1.07%)
Mar 31, 2022 4.892 4.963 4.891 4.927 11,400 +0.08(+1.63%)
Mar 30, 2022 4.954 4.979 4.848 4.848 14,309 -0.14(-2.82%)
Mar 29, 2022 4.839 4.998 4.839 4.989 16,595 +0.13(+2.63%)
Mar 28, 2022 4.883 4.910 4.813 4.861 6,327 +0.00(+0.09%)
Mar 25, 2022 4.901 4.901 4.831 4.857 5,832 -0.01(-0.18%)
Mar 24, 2022 4.857 4.893 4.831 4.866 6,620 +0.05(+1.10%)
Mar 23, 2022 4.751 4.887 4.751 4.813 24,378 -0.02(-0.36%)
Mar 22, 2022 4.751 4.839 4.734 4.831 15,040 +0.10(+2.04%)
Mar 21, 2022 4.663 4.743 4.663 4.734 30,356 +0.03(+0.56%)
Mar 18, 2022 4.725 4.760 4.655 4.707 46,488 -0.01(-0.19%)
Mar 17, 2022 4.769 4.769 4.703 4.716 12,818 +0.02(+0.37%)
Mar 16, 2022 4.690 5.012 4.690 4.699 24,587 +0.01(+0.19%)
Mar 15, 2022 4.672 4.743 4.655 4.690 24,251 +0.01(+0.19%)
Mar 14, 2022 4.883 4.926 4.681 4.681 26,602 -0.13(-2.65%)
Mar 11, 2022 4.748 4.913 4.704 4.809 42,142 +0.11(+2.41%)
Mar 10, 2022 4.948 4.548 4.696 186,671 -0.32(-6.41%)
Mar 09, 2022 5.078 5.176 5.000 5.017 23,698 +0.02(+0.35%)
Mar 08, 2022 5.043 5.070 4.948 5.000 30,621 -0.04(-0.86%)
Mar 07, 2022 5.070 5.118 5.017 5.043 17,329 -0.09(-1.69%)
Mar 04, 2022 5.113 5.200 5.026 5.130 14,917 +0.02(+0.43%)
Mar 03, 2022 5.078 5.209 4.974 5.109 21,985 -0.01(-0.25%)
Mar 02, 2022 5.000 5.139 4.935 5.122 44,757 +0.21(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.