Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.512 4.622 4.497 4.613 20,321 +0.12(+2.62%)
May 27, 2021 4.428 4.496 4.391 4.496 21,569 +0.12(+2.69%)
May 26, 2021 4.420 4.487 4.327 4.378 22,278 -0.01(-0.19%)
May 25, 2021 4.655 4.664 4.386 4.386 22,179 -0.23(-4.92%)
May 24, 2021 4.596 4.613 4.527 4.613 8,662 +0.09(+2.04%)
May 21, 2021 4.655 4.664 4.521 4.521 23,451 -0.08(-1.65%)
May 20, 2021 4.580 4.596 4.546 4.596 16,964 +0.05(+1.11%)
May 19, 2021 4.554 4.588 4.538 4.546 35,631 -0.01(-0.18%)
May 18, 2021 4.622 4.622 4.551 4.554 9,409 -0.03(-0.63%)
May 17, 2021 4.487 4.596 4.462 4.583 24,182 +0.09(+1.96%)
May 14, 2021 4.285 4.664 4.269 4.495 115,715 +0.28(+6.57%)
May 13, 2021 4.201 4.250 4.134 4.218 52,368 -0.02(-0.40%)
May 12, 2021 4.109 4.260 4.109 4.235 69,653 +0.08(+1.82%)
May 11, 2021 4.159 4.168 4.131 4.159 25,742 +0.00(+0.00%)
May 10, 2021 4.159 4.201 4.120 4.159 28,262 -0.01(-0.19%)
May 07, 2021 4.193 4.193 4.134 4.167 4,181 -0.00(-0.01%)
May 06, 2021 4.168 4.172 4.126 4.168 6,789 -0.03(-0.60%)
May 05, 2021 4.201 4.201 4.155 4.193 10,028 +0.00(+0.00%)
May 04, 2021 4.186 4.201 4.117 4.193 20,482 +0.01(+0.20%)
May 03, 2021 4.201 4.201 4.117 4.185 15,450 +0.01(+0.20%)
Apr 30, 2021 4.176 4.201 4.168 4.176 13,090 +0.00(+0.00%)
Apr 29, 2021 4.117 4.176 4.075 4.176 13,126 +0.05(+1.30%)
Apr 28, 2021 4.134 4.143 4.122 4.122 4,216 +0.05(+1.15%)
Apr 27, 2021 4.033 4.101 4.033 4.075 9,156 +0.00(+0.00%)
Apr 26, 2021 4.101 4.134 4.033 4.075 7,991 +0.01(+0.21%)
Apr 23, 2021 4.059 4.126 4.033 4.067 27,490 +0.00(+0.00%)
Apr 22, 2021 4.042 4.109 4.042 4.067 14,813 +0.01(+0.21%)
Apr 21, 2021 4.059 4.109 4.047 4.059 3,352 +0.02(+0.42%)
Apr 20, 2021 4.059 4.117 4.042 4.042 12,352 -0.03(-0.62%)
Apr 19, 2021 4.151 4.176 4.046 4.067 17,275 +0.03(+0.83%)
Apr 16, 2021 4.050 4.075 4.033 4.033 7,140 -0.04(-1.03%)
Apr 15, 2021 4.101 4.176 4.033 4.075 27,457 -0.09(-2.22%)
Apr 14, 2021 4.193 4.243 4.092 4.168 32,753 +0.00(+0.00%)
Apr 13, 2021 4.042 4.176 4.042 4.168 2,847 +0.09(+2.27%)
Apr 12, 2021 4.210 4.210 4.042 4.075 13,875 -0.03(-0.82%)
Apr 09, 2021 4.067 4.176 4.067 4.109 15,113 -0.08(-1.81%)
Apr 08, 2021 4.151 4.218 4.075 4.185 11,530 +0.07(+1.63%)
Apr 07, 2021 4.252 4.303 4.000 4.117 31,039 -0.13(-2.97%)
Apr 06, 2021 4.201 4.327 4.117 4.243 89,602 +0.07(+1.61%)
Apr 05, 2021 4.000 4.176 4.000 4.176 26,174 +0.21(+5.41%)
Apr 01, 2021 4.033 4.059 3.911 3.962 30,108 -0.04(-0.95%)
Mar 31, 2021 3.975 4.084 3.882 4.000 9,043 +0.00(+0.00%)
Mar 30, 2021 3.991 4.000 3.921 4.000 11,432 +0.05(+1.28%)
Mar 29, 2021 3.933 4.092 3.874 3.949 18,434 -0.02(-0.42%)
Mar 26, 2021 3.823 3.966 3.790 3.966 15,708 +0.18(+4.66%)
Mar 25, 2021 3.823 3.874 3.781 3.790 13,210 -0.02(-0.44%)
Mar 24, 2021 3.941 3.941 3.807 3.807 9,671 -0.08(-1.95%)
Mar 23, 2021 3.941 3.941 3.865 3.882 8,624 -0.03(-0.86%)
Mar 22, 2021 3.983 3.983 3.916 3.916 5,702 -0.03(-0.85%)
Mar 19, 2021 3.907 4.000 3.829 3.949 18,446 +0.07(+1.73%)
Mar 18, 2021 4.008 4.008 3.781 3.882 56,210 -0.10(-2.53%)
Mar 17, 2021 3.958 4.101 3.899 3.983 17,008 +0.07(+1.72%)
Mar 16, 2021 4.101 4.101 3.874 3.916 36,029 -0.15(-3.72%)
Mar 15, 2021 4.075 4.109 4.042 4.067 44,647 +0.00(+0.00%)
Mar 12, 2021 4.159 4.159 4.033 4.067 23,682 +0.09(+2.22%)
Mar 11, 2021 4.053 4.211 3.871 3.979 67,494 -0.06(-1.44%)
Mar 10, 2021 4.070 4.078 3.987 4.037 40,577 -0.04(-1.02%)
Mar 09, 2021 3.896 4.078 3.863 4.078 27,350 +0.27(+6.96%)
Mar 08, 2021 3.772 3.867 3.763 3.813 24,946 +0.06(+1.55%)
Mar 05, 2021 3.813 3.879 3.581 3.755 41,500 -0.07(-1.74%)
Mar 04, 2021 3.755 4.215 3.655 3.821 144,274 +0.08(+2.22%)
Mar 03, 2021 3.680 3.738 3.672 3.738 16,939 +0.01(+0.22%)
Mar 02, 2021 3.730 3.730 3.673 3.730 16,989 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.