Skip to main content

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.269 3.284 3.269 3.284 9,879 +0.05(+1.46%)
May 28, 2020 3.253 3.284 3.237 3.237 20,921 +0.01(+0.24%)
May 27, 2020 3.174 3.269 3.174 3.229 8,296 +0.06(+1.99%)
May 26, 2020 3.284 3.284 3.166 3.166 49,886 +0.01(+0.25%)
May 22, 2020 2.929 3.395 2.921 3.158 145,280 +0.26(+8.99%)
May 21, 2020 2.941 2.953 2.885 2.897 23,197 -0.06(-1.87%)
May 20, 2020 2.944 2.953 2.893 2.953 9,238 +0.11(+3.87%)
May 19, 2020 2.948 2.969 2.843 2.843 3,517 -0.09(-2.95%)
May 18, 2020 2.929 3.000 2.917 2.929 4,979 +0.00(+0.00%)
May 15, 2020 2.897 2.969 2.847 2.929 27,738 -0.04(-1.33%)
May 14, 2020 2.882 2.969 2.763 2.969 12,065 +0.17(+5.92%)
May 13, 2020 2.913 2.921 2.803 2.803 15,593 -0.08(-2.74%)
May 12, 2020 2.937 2.937 2.882 2.882 4,756 -0.08(-2.67%)
May 11, 2020 3.016 3.032 2.961 2.961 46,914 +0.04(+1.35%)
May 08, 2020 2.976 3.000 2.921 2.921 8,612 -0.02(-0.80%)
May 07, 2020 2.976 3.016 2.929 2.945 5,261 +0.02(+0.81%)
May 06, 2020 3.016 3.032 2.921 2.921 12,976 -0.10(-3.39%)
May 05, 2020 3.024 3.081 2.980 3.024 27,181 +0.00(+0.00%)
May 04, 2020 2.941 3.047 2.922 3.024 45,457 +0.06(+2.13%)
May 01, 2020 3.040 3.052 2.961 2.961 11,652 -0.17(-5.54%)
Apr 30, 2020 2.921 3.197 2.921 3.134 18,032 +0.13(+4.47%)
Apr 29, 2020 3.134 3.198 2.976 3.000 115,869 +0.00(+0.00%)
Apr 28, 2020 2.929 3.000 2.929 3.000 5,967 +0.05(+1.60%)
Apr 27, 2020 2.921 2.992 2.850 2.953 18,557 +0.02(+0.54%)
Apr 24, 2020 2.842 3.032 2.842 2.937 6,079 +0.06(+2.20%)
Apr 23, 2020 2.890 3.103 2.874 2.874 19,177 -0.07(-2.41%)
Apr 22, 2020 2.779 3.132 2.779 2.945 48,285 +0.17(+6.27%)
Apr 21, 2020 2.811 2.913 2.771 2.771 28,850 -0.08(-2.77%)
Apr 20, 2020 2.874 2.961 2.842 2.850 20,549 -0.08(-2.70%)
Apr 17, 2020 2.897 2.992 2.866 2.929 11,906 +0.01(+0.27%)
Apr 16, 2020 3.024 3.024 2.921 2.921 42,531 -0.09(-3.12%)
Apr 15, 2020 3.000 3.047 2.819 3.015 36,513 +0.01(+0.24%)
Apr 14, 2020 3.055 3.055 3.000 3.008 11,836 +0.07(+2.42%)
Apr 13, 2020 2.969 3.051 2.921 2.937 57,810 +0.02(+0.54%)
Apr 09, 2020 2.992 3.063 2.882 2.921 54,210 -0.06(-2.12%)
Apr 08, 2020 2.908 3.111 2.886 2.984 52,782 +0.06(+2.16%)
Apr 07, 2020 2.851 2.995 2.851 2.921 34,364 +0.13(+4.82%)
Apr 06, 2020 2.795 2.882 2.744 2.787 20,382 +0.06(+2.32%)
Apr 03, 2020 2.676 2.724 2.645 2.724 11,146 +0.05(+1.77%)
Apr 02, 2020 2.824 2.824 2.676 2.676 30,771 -0.02(-0.59%)
Apr 01, 2020 2.795 2.882 2.692 2.692 26,118 -0.08(-2.85%)
Mar 31, 2020 2.708 2.882 2.637 2.771 58,598 +0.05(+1.74%)
Mar 30, 2020 2.803 2.803 2.621 2.724 40,853 -0.15(-5.32%)
Mar 27, 2020 2.826 2.882 2.597 2.877 18,745 +0.05(+1.79%)
Mar 26, 2020 2.818 2.880 2.787 2.826 4,065 +0.16(+6.07%)
Mar 25, 2020 2.629 2.731 2.566 2.665 11,840 +0.07(+2.58%)
Mar 24, 2020 2.732 2.843 2.510 2.597 9,243 +0.06(+2.49%)
Mar 23, 2020 2.550 2.961 2.092 2.534 56,547 -0.02(-0.93%)
Mar 20, 2020 2.684 3.095 2.535 2.558 13,299 -0.13(-4.85%)
Mar 19, 2020 2.455 2.688 2.455 2.688 33,436 +0.15(+5.75%)
Mar 18, 2020 2.763 2.763 2.376 2.542 88,760 -0.23(-8.26%)
Mar 17, 2020 3.150 3.150 2.771 2.771 20,004 -0.23(-7.69%)
Mar 16, 2020 2.842 3.158 2.676 3.002 44,743 -0.05(-1.52%)
Mar 13, 2020 3.213 3.255 2.803 3.048 39,898 -0.00(-0.05%)
Mar 12, 2020 3.106 3.106 2.663 3.050 63,901 -0.11(-3.49%)
Mar 11, 2020 3.191 3.191 3.152 3.160 35,350 -0.04(-1.21%)
Mar 10, 2020 3.269 3.269 3.183 3.199 15,268 -0.08(-2.37%)
Mar 09, 2020 3.191 3.277 3.152 3.277 28,151 +0.04(+1.20%)
Mar 06, 2020 3.199 3.284 3.191 3.238 15,712 -0.02(-0.60%)
Mar 05, 2020 3.346 3.346 3.235 3.257 23,191 -0.06(-1.76%)
Mar 04, 2020 3.339 3.339 3.276 3.315 18,315 +0.00(+0.00%)
Mar 03, 2020 3.269 3.315 3.183 3.315 21,678 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.