Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.267 3.283 3.267 3.283 9,882 +0.05(+1.46%)
May 28, 2020 3.252 3.283 3.236 3.236 20,929 +0.01(+0.24%)
May 27, 2020 3.173 3.267 3.173 3.228 8,299 +0.06(+2.00%)
May 26, 2020 3.283 3.283 3.165 3.165 49,903 +0.01(+0.25%)
May 22, 2020 2.928 3.394 2.920 3.157 145,329 +0.26(+8.99%)
May 21, 2020 2.940 2.952 2.884 2.897 23,205 -0.06(-1.87%)
May 20, 2020 2.943 2.952 2.892 2.952 9,241 +0.11(+3.87%)
May 19, 2020 2.947 2.968 2.842 2.842 3,518 -0.09(-2.95%)
May 18, 2020 2.928 2.999 2.916 2.928 4,980 +0.00(+0.00%)
May 15, 2020 2.897 2.968 2.846 2.928 27,748 -0.04(-1.33%)
May 14, 2020 2.881 2.968 2.762 2.968 12,069 +0.17(+5.92%)
May 13, 2020 2.912 2.920 2.802 2.802 15,598 -0.08(-2.74%)
May 12, 2020 2.936 2.936 2.881 2.881 4,757 -0.08(-2.67%)
May 11, 2020 3.015 3.031 2.960 2.960 46,930 +0.04(+1.35%)
May 08, 2020 2.975 2.999 2.920 2.920 8,615 -0.02(-0.80%)
May 07, 2020 2.975 3.015 2.928 2.944 5,263 +0.02(+0.81%)
May 06, 2020 3.015 3.031 2.920 2.920 12,980 -0.10(-3.39%)
May 05, 2020 3.023 3.080 2.979 3.023 27,190 +0.00(+0.00%)
May 04, 2020 2.940 3.046 2.921 3.023 45,472 +0.06(+2.13%)
May 01, 2020 3.039 3.051 2.960 2.960 11,656 -0.17(-5.54%)
Apr 30, 2020 2.920 3.196 2.920 3.133 18,038 +0.13(+4.47%)
Apr 29, 2020 3.133 3.196 2.975 2.999 115,909 +0.00(+0.00%)
Apr 28, 2020 2.928 2.999 2.928 2.999 5,969 +0.05(+1.60%)
Apr 27, 2020 2.920 2.991 2.849 2.952 18,563 +0.02(+0.54%)
Apr 24, 2020 2.841 3.031 2.841 2.936 6,081 +0.06(+2.20%)
Apr 23, 2020 2.889 3.102 2.873 2.873 19,184 -0.07(-2.41%)
Apr 22, 2020 2.778 3.131 2.778 2.944 48,302 +0.17(+6.27%)
Apr 21, 2020 2.810 2.912 2.770 2.770 28,860 -0.08(-2.77%)
Apr 20, 2020 2.873 2.960 2.841 2.849 20,556 -0.08(-2.70%)
Apr 17, 2020 2.897 2.991 2.865 2.928 11,910 +0.01(+0.27%)
Apr 16, 2020 3.023 3.023 2.920 2.920 42,546 -0.09(-3.12%)
Apr 15, 2020 2.999 3.046 2.818 3.014 36,526 +0.01(+0.24%)
Apr 14, 2020 3.054 3.054 2.999 3.007 11,840 +0.07(+2.42%)
Apr 13, 2020 2.968 3.050 2.920 2.936 57,830 +0.02(+0.54%)
Apr 09, 2020 2.991 3.062 2.881 2.920 54,229 -0.06(-2.12%)
Apr 08, 2020 2.907 3.110 2.885 2.983 52,800 +0.06(+2.16%)
Apr 07, 2020 2.850 2.994 2.850 2.920 34,376 +0.13(+4.82%)
Apr 06, 2020 2.794 2.881 2.743 2.786 20,389 +0.06(+2.32%)
Apr 03, 2020 2.676 2.723 2.644 2.723 11,149 +0.05(+1.77%)
Apr 02, 2020 2.823 2.823 2.676 2.676 30,781 -0.02(-0.59%)
Apr 01, 2020 2.794 2.881 2.691 2.691 26,127 -0.08(-2.85%)
Mar 31, 2020 2.707 2.881 2.636 2.770 58,618 +0.05(+1.74%)
Mar 30, 2020 2.802 2.802 2.620 2.723 40,867 -0.15(-5.32%)
Mar 27, 2020 2.825 2.881 2.597 2.876 18,752 +0.05(+1.79%)
Mar 26, 2020 2.817 2.879 2.786 2.825 4,067 +0.16(+6.07%)
Mar 25, 2020 2.628 2.730 2.565 2.664 11,844 +0.07(+2.58%)
Mar 24, 2020 2.731 2.842 2.509 2.597 9,246 +0.06(+2.49%)
Mar 23, 2020 2.549 2.960 2.091 2.533 56,567 -0.02(-0.93%)
Mar 20, 2020 2.683 3.094 2.534 2.557 13,303 -0.13(-4.85%)
Mar 19, 2020 2.455 2.687 2.455 2.687 33,447 +0.15(+5.75%)
Mar 18, 2020 2.762 2.762 2.376 2.541 88,790 -0.23(-8.26%)
Mar 17, 2020 3.149 3.149 2.770 2.770 20,011 -0.23(-7.69%)
Mar 16, 2020 2.841 3.157 2.676 3.001 44,758 -0.05(-1.52%)
Mar 13, 2020 3.212 3.254 2.802 3.047 39,911 -0.00(-0.05%)
Mar 12, 2020 3.105 3.105 2.662 3.049 63,923 -0.11(-3.49%)
Mar 11, 2020 3.190 3.190 3.151 3.159 35,362 -0.04(-1.21%)
Mar 10, 2020 3.268 3.268 3.182 3.198 15,273 -0.08(-2.37%)
Mar 09, 2020 3.190 3.275 3.151 3.275 28,161 +0.04(+1.20%)
Mar 06, 2020 3.198 3.283 3.190 3.237 15,718 -0.02(-0.60%)
Mar 05, 2020 3.345 3.345 3.234 3.256 23,199 -0.06(-1.76%)
Mar 04, 2020 3.338 3.338 3.274 3.314 18,321 +0.00(+0.00%)
Mar 03, 2020 3.268 3.314 3.182 3.314 21,685 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.