Skip to main content

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.267 3.283 3.267 3.283 9,882 +0.05(+1.46%)
May 28, 2020 3.252 3.283 3.236 3.236 20,929 +0.01(+0.24%)
May 27, 2020 3.173 3.267 3.173 3.228 8,299 +0.06(+2.00%)
May 26, 2020 3.283 3.283 3.165 3.165 49,903 +0.01(+0.25%)
May 22, 2020 2.928 3.394 2.920 3.157 145,329 +0.26(+8.99%)
May 21, 2020 2.940 2.952 2.884 2.897 23,205 -0.06(-1.87%)
May 20, 2020 2.943 2.952 2.892 2.952 9,241 +0.11(+3.87%)
May 19, 2020 2.947 2.968 2.842 2.842 3,518 -0.09(-2.95%)
May 18, 2020 2.928 2.999 2.916 2.928 4,980 +0.00(+0.00%)
May 15, 2020 2.897 2.968 2.846 2.928 27,748 -0.04(-1.33%)
May 14, 2020 2.881 2.968 2.762 2.968 12,069 +0.17(+5.92%)
May 13, 2020 2.912 2.920 2.802 2.802 15,598 -0.08(-2.74%)
May 12, 2020 2.936 2.936 2.881 2.881 4,757 -0.08(-2.67%)
May 11, 2020 3.015 3.031 2.960 2.960 46,930 +0.04(+1.35%)
May 08, 2020 2.975 2.999 2.920 2.920 8,615 -0.02(-0.80%)
May 07, 2020 2.975 3.015 2.928 2.944 5,263 +0.02(+0.81%)
May 06, 2020 3.015 3.031 2.920 2.920 12,980 -0.10(-3.39%)
May 05, 2020 3.023 3.080 2.979 3.023 27,190 +0.00(+0.00%)
May 04, 2020 2.940 3.046 2.921 3.023 45,472 +0.06(+2.13%)
May 01, 2020 3.039 3.051 2.960 2.960 11,656 -0.17(-5.54%)
Apr 30, 2020 2.920 3.196 2.920 3.133 18,038 +0.13(+4.47%)
Apr 29, 2020 3.133 3.196 2.975 2.999 115,909 +0.00(+0.00%)
Apr 28, 2020 2.928 2.999 2.928 2.999 5,969 +0.05(+1.60%)
Apr 27, 2020 2.920 2.991 2.849 2.952 18,563 +0.02(+0.54%)
Apr 24, 2020 2.841 3.031 2.841 2.936 6,081 +0.06(+2.20%)
Apr 23, 2020 2.889 3.102 2.873 2.873 19,184 -0.07(-2.41%)
Apr 22, 2020 2.778 3.131 2.778 2.944 48,302 +0.17(+6.27%)
Apr 21, 2020 2.810 2.912 2.770 2.770 28,860 -0.08(-2.77%)
Apr 20, 2020 2.873 2.960 2.841 2.849 20,556 -0.08(-2.70%)
Apr 17, 2020 2.897 2.991 2.865 2.928 11,910 +0.01(+0.27%)
Apr 16, 2020 3.023 3.023 2.920 2.920 42,546 -0.09(-3.12%)
Apr 15, 2020 2.999 3.046 2.818 3.014 36,526 +0.01(+0.24%)
Apr 14, 2020 3.054 3.054 2.999 3.007 11,840 +0.07(+2.42%)
Apr 13, 2020 2.968 3.050 2.920 2.936 57,830 +0.02(+0.54%)
Apr 09, 2020 2.991 3.062 2.881 2.920 54,229 -0.06(-2.12%)
Apr 08, 2020 2.907 3.110 2.885 2.983 52,800 +0.06(+2.16%)
Apr 07, 2020 2.850 2.994 2.850 2.920 34,376 +0.13(+4.82%)
Apr 06, 2020 2.794 2.881 2.743 2.786 20,389 +0.06(+2.32%)
Apr 03, 2020 2.676 2.723 2.644 2.723 11,149 +0.05(+1.77%)
Apr 02, 2020 2.823 2.823 2.676 2.676 30,781 -0.02(-0.59%)
Apr 01, 2020 2.794 2.881 2.691 2.691 26,127 -0.08(-2.85%)
Mar 31, 2020 2.707 2.881 2.636 2.770 58,618 +0.05(+1.74%)
Mar 30, 2020 2.802 2.802 2.620 2.723 40,867 -0.15(-5.32%)
Mar 27, 2020 2.825 2.881 2.597 2.876 18,752 +0.05(+1.79%)
Mar 26, 2020 2.817 2.879 2.786 2.825 4,067 +0.16(+6.07%)
Mar 25, 2020 2.628 2.730 2.565 2.664 11,844 +0.07(+2.58%)
Mar 24, 2020 2.731 2.842 2.509 2.597 9,246 +0.06(+2.49%)
Mar 23, 2020 2.549 2.960 2.091 2.533 56,567 -0.02(-0.93%)
Mar 20, 2020 2.683 3.094 2.534 2.557 13,303 -0.13(-4.85%)
Mar 19, 2020 2.455 2.687 2.455 2.687 33,447 +0.15(+5.75%)
Mar 18, 2020 2.762 2.762 2.376 2.541 88,790 -0.23(-8.26%)
Mar 17, 2020 3.149 3.149 2.770 2.770 20,011 -0.23(-7.69%)
Mar 16, 2020 2.841 3.157 2.676 3.001 44,758 -0.05(-1.52%)
Mar 13, 2020 3.212 3.254 2.802 3.047 39,911 -0.00(-0.05%)
Mar 12, 2020 3.105 3.105 2.662 3.049 63,923 -0.11(-3.49%)
Mar 11, 2020 3.190 3.190 3.151 3.159 35,362 -0.04(-1.21%)
Mar 10, 2020 3.268 3.268 3.182 3.198 15,273 -0.08(-2.37%)
Mar 09, 2020 3.190 3.275 3.151 3.275 28,161 +0.04(+1.20%)
Mar 06, 2020 3.198 3.283 3.190 3.237 15,718 -0.02(-0.60%)
Mar 05, 2020 3.345 3.345 3.234 3.256 23,199 -0.06(-1.76%)
Mar 04, 2020 3.338 3.338 3.274 3.314 18,321 +0.00(+0.00%)
Mar 03, 2020 3.268 3.314 3.182 3.314 21,685 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.