Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.269 3.284 3.269 3.284 9,879 +0.05(+1.46%)
May 28, 2020 3.253 3.284 3.237 3.237 20,921 +0.01(+0.24%)
May 27, 2020 3.174 3.269 3.174 3.229 8,296 +0.06(+1.99%)
May 26, 2020 3.284 3.284 3.166 3.166 49,886 +0.01(+0.25%)
May 22, 2020 2.929 3.395 2.921 3.158 145,280 +0.26(+8.99%)
May 21, 2020 2.941 2.953 2.885 2.897 23,197 -0.06(-1.87%)
May 20, 2020 2.944 2.953 2.893 2.953 9,238 +0.11(+3.87%)
May 19, 2020 2.948 2.969 2.843 2.843 3,517 -0.09(-2.95%)
May 18, 2020 2.929 3.000 2.917 2.929 4,979 +0.00(+0.00%)
May 15, 2020 2.897 2.969 2.847 2.929 27,738 -0.04(-1.33%)
May 14, 2020 2.882 2.969 2.763 2.969 12,065 +0.17(+5.92%)
May 13, 2020 2.913 2.921 2.803 2.803 15,593 -0.08(-2.74%)
May 12, 2020 2.937 2.937 2.882 2.882 4,756 -0.08(-2.67%)
May 11, 2020 3.016 3.032 2.961 2.961 46,914 +0.04(+1.35%)
May 08, 2020 2.976 3.000 2.921 2.921 8,612 -0.02(-0.80%)
May 07, 2020 2.976 3.016 2.929 2.945 5,261 +0.02(+0.81%)
May 06, 2020 3.016 3.032 2.921 2.921 12,976 -0.10(-3.39%)
May 05, 2020 3.024 3.081 2.980 3.024 27,181 +0.00(+0.00%)
May 04, 2020 2.941 3.047 2.922 3.024 45,457 +0.06(+2.13%)
May 01, 2020 3.040 3.052 2.961 2.961 11,652 -0.17(-5.54%)
Apr 30, 2020 2.921 3.197 2.921 3.134 18,032 +0.13(+4.47%)
Apr 29, 2020 3.134 3.198 2.976 3.000 115,869 +0.00(+0.00%)
Apr 28, 2020 2.929 3.000 2.929 3.000 5,967 +0.05(+1.60%)
Apr 27, 2020 2.921 2.992 2.850 2.953 18,557 +0.02(+0.54%)
Apr 24, 2020 2.842 3.032 2.842 2.937 6,079 +0.06(+2.20%)
Apr 23, 2020 2.890 3.103 2.874 2.874 19,177 -0.07(-2.41%)
Apr 22, 2020 2.779 3.132 2.779 2.945 48,285 +0.17(+6.27%)
Apr 21, 2020 2.811 2.913 2.771 2.771 28,850 -0.08(-2.77%)
Apr 20, 2020 2.874 2.961 2.842 2.850 20,549 -0.08(-2.70%)
Apr 17, 2020 2.897 2.992 2.866 2.929 11,906 +0.01(+0.27%)
Apr 16, 2020 3.024 3.024 2.921 2.921 42,531 -0.09(-3.12%)
Apr 15, 2020 3.000 3.047 2.819 3.015 36,513 +0.01(+0.24%)
Apr 14, 2020 3.055 3.055 3.000 3.008 11,836 +0.07(+2.42%)
Apr 13, 2020 2.969 3.051 2.921 2.937 57,810 +0.02(+0.54%)
Apr 09, 2020 2.992 3.063 2.882 2.921 54,210 -0.06(-2.12%)
Apr 08, 2020 2.908 3.111 2.886 2.984 52,782 +0.06(+2.16%)
Apr 07, 2020 2.851 2.995 2.851 2.921 34,364 +0.13(+4.82%)
Apr 06, 2020 2.795 2.882 2.744 2.787 20,382 +0.06(+2.32%)
Apr 03, 2020 2.676 2.724 2.645 2.724 11,146 +0.05(+1.77%)
Apr 02, 2020 2.824 2.824 2.676 2.676 30,771 -0.02(-0.59%)
Apr 01, 2020 2.795 2.882 2.692 2.692 26,118 -0.08(-2.85%)
Mar 31, 2020 2.708 2.882 2.637 2.771 58,598 +0.05(+1.74%)
Mar 30, 2020 2.803 2.803 2.621 2.724 40,853 -0.15(-5.32%)
Mar 27, 2020 2.826 2.882 2.597 2.877 18,745 +0.05(+1.79%)
Mar 26, 2020 2.818 2.880 2.787 2.826 4,065 +0.16(+6.07%)
Mar 25, 2020 2.629 2.731 2.566 2.665 11,840 +0.07(+2.58%)
Mar 24, 2020 2.732 2.843 2.510 2.597 9,243 +0.06(+2.49%)
Mar 23, 2020 2.550 2.961 2.092 2.534 56,547 -0.02(-0.93%)
Mar 20, 2020 2.684 3.095 2.535 2.558 13,299 -0.13(-4.85%)
Mar 19, 2020 2.455 2.688 2.455 2.688 33,436 +0.15(+5.75%)
Mar 18, 2020 2.763 2.763 2.376 2.542 88,760 -0.23(-8.26%)
Mar 17, 2020 3.150 3.150 2.771 2.771 20,004 -0.23(-7.69%)
Mar 16, 2020 2.842 3.158 2.676 3.002 44,743 -0.05(-1.52%)
Mar 13, 2020 3.213 3.255 2.803 3.048 39,898 -0.00(-0.05%)
Mar 12, 2020 3.106 3.106 2.663 3.050 63,901 -0.11(-3.49%)
Mar 11, 2020 3.191 3.191 3.152 3.160 35,350 -0.04(-1.21%)
Mar 10, 2020 3.269 3.269 3.183 3.199 15,268 -0.08(-2.37%)
Mar 09, 2020 3.191 3.277 3.152 3.277 28,151 +0.04(+1.20%)
Mar 06, 2020 3.199 3.284 3.191 3.238 15,712 -0.02(-0.60%)
Mar 05, 2020 3.346 3.346 3.235 3.257 23,191 -0.06(-1.76%)
Mar 04, 2020 3.339 3.339 3.276 3.315 18,315 +0.00(+0.00%)
Mar 03, 2020 3.269 3.315 3.183 3.315 21,678 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.