Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.735 2.747 2.725 2.725 21,952 -0.02(-0.81%)
May 30, 2019 2.740 2.762 2.732 2.747 6,628 +0.03(+1.09%)
May 29, 2019 2.750 2.750 2.714 2.718 21,545 -0.02(-0.68%)
May 28, 2019 2.732 2.806 2.710 2.736 18,007 +0.03(+0.96%)
May 24, 2019 2.747 2.747 2.710 2.710 25,992 -0.03(-1.08%)
May 23, 2019 2.752 2.752 2.718 2.740 3,202 -0.02(-0.80%)
May 22, 2019 2.770 2.770 2.747 2.762 5,339 +0.00(+0.02%)
May 21, 2019 2.755 2.774 2.732 2.761 6,966 +0.02(+0.79%)
May 20, 2019 2.747 2.762 2.740 2.740 8,335 +0.00(+0.00%)
May 17, 2019 2.718 2.749 2.718 2.740 12,525 -0.01(-0.27%)
May 16, 2019 2.808 2.814 2.740 2.747 8,510 -0.04(-1.57%)
May 15, 2019 2.807 2.821 2.755 2.791 18,968 +0.00(+0.04%)
May 14, 2019 2.792 2.810 2.784 2.790 7,893 +0.01(+0.20%)
May 13, 2019 2.782 2.784 2.782 2.784 1,538 +0.05(+1.95%)
May 10, 2019 2.762 2.762 2.731 2.731 2,289 -0.01(-0.43%)
May 09, 2019 2.730 2.784 2.728 2.743 72,360 +0.02(+0.65%)
May 08, 2019 2.755 2.755 2.710 2.725 20,799 -0.01(-0.54%)
May 07, 2019 2.784 2.803 2.718 2.740 27,979 -0.04(-1.34%)
May 06, 2019 2.836 2.844 2.777 2.777 186,633 -0.07(-2.60%)
May 03, 2019 2.874 2.874 2.792 2.851 80,403 +0.03(+1.05%)
May 02, 2019 2.866 2.866 2.822 2.822 33,094 -0.01(-0.27%)
May 01, 2019 2.853 2.859 2.829 2.829 20,903 -0.02(-0.78%)
Apr 30, 2019 2.853 2.853 2.841 2.851 4,876 +0.01(+0.26%)
Apr 29, 2019 2.851 2.866 2.840 2.844 70,948 +0.00(+0.00%)
Apr 26, 2019 2.874 2.885 2.844 2.844 8,888 -0.04(-1.29%)
Apr 25, 2019 2.881 2.886 2.866 2.881 12,219 +0.02(+0.78%)
Apr 24, 2019 2.881 2.899 2.822 2.859 19,562 -0.06(-2.04%)
Apr 23, 2019 2.853 2.933 2.853 2.918 5,850 +0.05(+1.81%)
Apr 22, 2019 2.859 2.888 2.859 2.866 16,968 +0.01(+0.52%)
Apr 18, 2019 2.866 2.874 2.851 2.851 11,312 +0.01(+0.26%)
Apr 17, 2019 2.948 2.948 2.829 2.844 99,596 -0.06(-1.98%)
Apr 16, 2019 2.932 2.932 2.896 2.901 12,103 -0.02(-0.58%)
Apr 15, 2019 2.948 2.948 2.889 2.918 19,861 -0.04(-1.50%)
Apr 12, 2019 2.911 2.963 2.866 2.963 23,299 +0.10(+3.63%)
Apr 11, 2019 2.847 2.873 2.847 2.859 21,998 +0.02(+0.79%)
Apr 10, 2019 2.836 2.851 2.829 2.836 33,964 +0.01(+0.18%)
Apr 09, 2019 2.822 2.836 2.799 2.831 93,610 -0.02(-0.62%)
Apr 08, 2019 2.859 2.859 2.784 2.849 47,903 -0.04(-1.37%)
Apr 05, 2019 2.888 2.888 2.874 2.888 17,508 +0.03(+1.04%)
Apr 04, 2019 2.881 2.918 2.845 2.859 39,253 +0.03(+1.05%)
Apr 03, 2019 2.881 2.881 2.829 2.829 14,558 -0.09(-3.05%)
Apr 02, 2019 2.829 2.918 2.805 2.918 108,319 +0.10(+3.69%)
Apr 01, 2019 2.822 2.884 2.799 2.814 38,142 -0.05(-1.81%)
Mar 29, 2019 2.933 2.933 2.866 2.866 13,333 -0.04(-1.53%)
Mar 28, 2019 2.830 2.929 2.830 2.911 7,022 -0.02(-0.57%)
Mar 27, 2019 2.851 2.940 2.777 2.927 18,912 +0.11(+3.75%)
Mar 26, 2019 2.829 2.850 2.816 2.822 23,539 +0.00(+0.00%)
Mar 25, 2019 2.925 2.933 2.814 2.822 31,412 -0.08(-2.81%)
Mar 22, 2019 2.822 2.985 2.800 2.903 46,060 +0.10(+3.44%)
Mar 21, 2019 2.822 2.825 2.807 2.807 17,059 +0.01(+0.27%)
Mar 20, 2019 2.822 2.844 2.799 2.799 34,752 -0.03(-1.05%)
Mar 19, 2019 2.851 2.874 2.822 2.829 13,746 -0.03(-1.04%)
Mar 18, 2019 2.859 2.872 2.822 2.859 16,064 +0.00(+0.00%)
Mar 15, 2019 2.859 2.888 2.859 2.859 11,178 -0.01(-0.49%)
Mar 14, 2019 2.874 2.874 2.866 2.873 10,615 +0.03(+0.89%)
Mar 13, 2019 2.848 2.869 2.826 2.848 26,381 +0.01(+0.52%)
Mar 12, 2019 2.877 2.884 2.818 2.833 52,813 -0.02(-0.62%)
Mar 11, 2019 2.873 2.873 2.851 2.851 121,748 -0.01(-0.40%)
Mar 08, 2019 2.877 2.891 2.862 2.862 11,778 +0.00(+0.00%)
Mar 07, 2019 2.862 2.862 2.862 2.862 936 -0.01(-0.25%)
Mar 06, 2019 2.899 2.899 2.862 2.869 31,120 -0.04(-1.41%)
Mar 05, 2019 2.921 2.921 2.891 2.910 16,446 -0.00(-0.10%)
Mar 04, 2019 2.891 2.913 2.884 2.913 13,026 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.