Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.750 -0.090 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.734 2.746 2.724 2.724 21,960 -0.02(-0.81%)
May 30, 2019 2.739 2.761 2.732 2.746 6,631 +0.03(+1.09%)
May 29, 2019 2.749 2.749 2.713 2.717 21,553 -0.02(-0.68%)
May 28, 2019 2.732 2.805 2.709 2.735 18,013 +0.03(+0.96%)
May 24, 2019 2.746 2.746 2.709 2.709 26,001 -0.03(-1.08%)
May 23, 2019 2.751 2.751 2.717 2.739 3,203 -0.02(-0.80%)
May 22, 2019 2.769 2.769 2.746 2.761 5,341 +0.00(+0.02%)
May 21, 2019 2.754 2.773 2.732 2.760 6,969 +0.02(+0.79%)
May 20, 2019 2.746 2.761 2.739 2.739 8,338 +0.00(+0.00%)
May 17, 2019 2.717 2.748 2.717 2.739 12,529 -0.01(-0.27%)
May 16, 2019 2.807 2.813 2.739 2.746 8,513 -0.04(-1.57%)
May 15, 2019 2.806 2.820 2.754 2.790 18,974 +0.00(+0.04%)
May 14, 2019 2.791 2.809 2.783 2.789 7,896 +0.01(+0.20%)
May 13, 2019 2.781 2.783 2.781 2.783 1,538 +0.05(+1.95%)
May 10, 2019 2.761 2.761 2.730 2.730 2,290 -0.01(-0.43%)
May 09, 2019 2.729 2.783 2.728 2.742 72,384 +0.02(+0.65%)
May 08, 2019 2.754 2.754 2.709 2.724 20,806 -0.01(-0.54%)
May 07, 2019 2.783 2.802 2.717 2.739 27,988 -0.04(-1.34%)
May 06, 2019 2.835 2.843 2.776 2.776 186,696 -0.07(-2.60%)
May 03, 2019 2.873 2.873 2.791 2.850 80,430 +0.03(+1.05%)
May 02, 2019 2.865 2.865 2.821 2.821 33,105 -0.01(-0.26%)
May 01, 2019 2.852 2.858 2.828 2.828 20,910 -0.02(-0.78%)
Apr 30, 2019 2.852 2.852 2.840 2.850 4,878 +0.01(+0.26%)
Apr 29, 2019 2.850 2.865 2.839 2.843 70,972 +0.00(+0.00%)
Apr 26, 2019 2.873 2.884 2.843 2.843 8,891 -0.04(-1.29%)
Apr 25, 2019 2.880 2.885 2.865 2.880 12,223 +0.02(+0.78%)
Apr 24, 2019 2.880 2.898 2.821 2.858 19,568 -0.06(-2.04%)
Apr 23, 2019 2.852 2.932 2.852 2.917 5,852 +0.05(+1.81%)
Apr 22, 2019 2.858 2.887 2.858 2.865 16,973 +0.01(+0.52%)
Apr 18, 2019 2.865 2.873 2.850 2.850 11,316 +0.01(+0.26%)
Apr 17, 2019 2.947 2.947 2.828 2.843 99,629 -0.06(-1.98%)
Apr 16, 2019 2.931 2.931 2.895 2.900 12,107 -0.02(-0.58%)
Apr 15, 2019 2.947 2.947 2.888 2.917 19,867 -0.04(-1.50%)
Apr 12, 2019 2.910 2.962 2.865 2.962 23,307 +0.10(+3.63%)
Apr 11, 2019 2.846 2.872 2.846 2.858 22,005 +0.02(+0.79%)
Apr 10, 2019 2.835 2.850 2.828 2.835 33,976 +0.01(+0.18%)
Apr 09, 2019 2.821 2.835 2.798 2.830 93,642 -0.02(-0.62%)
Apr 08, 2019 2.858 2.858 2.783 2.848 47,920 -0.04(-1.37%)
Apr 05, 2019 2.887 2.887 2.873 2.887 17,514 +0.03(+1.04%)
Apr 04, 2019 2.880 2.917 2.844 2.858 39,266 +0.03(+1.05%)
Apr 03, 2019 2.880 2.880 2.828 2.828 14,563 -0.09(-3.05%)
Apr 02, 2019 2.828 2.917 2.804 2.917 108,356 +0.10(+3.69%)
Apr 01, 2019 2.821 2.883 2.798 2.813 38,155 -0.05(-1.81%)
Mar 29, 2019 2.932 2.932 2.865 2.865 13,337 -0.04(-1.53%)
Mar 28, 2019 2.829 2.928 2.829 2.910 7,024 -0.02(-0.57%)
Mar 27, 2019 2.850 2.939 2.776 2.926 18,919 +0.11(+3.75%)
Mar 26, 2019 2.828 2.849 2.815 2.821 23,547 +0.00(+0.00%)
Mar 25, 2019 2.924 2.932 2.813 2.821 31,423 -0.08(-2.81%)
Mar 22, 2019 2.821 2.984 2.799 2.902 46,075 +0.10(+3.44%)
Mar 21, 2019 2.821 2.824 2.806 2.806 17,065 +0.01(+0.27%)
Mar 20, 2019 2.821 2.843 2.798 2.798 34,764 -0.03(-1.05%)
Mar 19, 2019 2.850 2.873 2.821 2.828 13,751 -0.03(-1.04%)
Mar 18, 2019 2.858 2.871 2.821 2.858 16,069 +0.00(+0.00%)
Mar 15, 2019 2.858 2.887 2.858 2.858 11,182 -0.01(-0.49%)
Mar 14, 2019 2.873 2.873 2.865 2.872 10,618 +0.03(+0.89%)
Mar 13, 2019 2.847 2.868 2.825 2.847 26,390 +0.01(+0.52%)
Mar 12, 2019 2.876 2.883 2.817 2.832 52,831 -0.02(-0.62%)
Mar 11, 2019 2.872 2.872 2.850 2.850 121,790 -0.01(-0.40%)
Mar 08, 2019 2.876 2.890 2.861 2.861 11,782 +0.00(+0.00%)
Mar 07, 2019 2.861 2.861 2.861 2.861 937 -0.01(-0.25%)
Mar 06, 2019 2.898 2.898 2.861 2.868 31,130 -0.04(-1.40%)
Mar 05, 2019 2.920 2.920 2.890 2.909 16,451 -0.00(-0.10%)
Mar 04, 2019 2.890 2.912 2.883 2.912 13,030 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.