Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.210 -0.020 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.913 2.941 2.908 2.928 15,512 +0.03(+1.20%)
May 30, 2018 2.907 2.935 2.886 2.893 27,453 -0.01(-0.48%)
May 29, 2018 2.879 2.914 2.872 2.907 17,436 +0.03(+0.97%)
May 25, 2018 2.879 2.879 2.879 0 -0.02(-0.72%)
May 24, 2018 2.918 2.918 2.900 2.900 3,352 -0.03(-1.08%)
May 23, 2018 2.907 2.937 2.897 2.932 18,391 +0.01(+0.37%)
May 22, 2018 2.921 2.963 2.921 2.921 59,446 +0.01(+0.24%)
May 21, 2018 2.919 2.919 2.879 2.914 7,834 +0.02(+0.72%)
May 18, 2018 2.768 2.907 2.768 2.893 14,731 +0.14(+4.98%)
May 17, 2018 2.747 2.761 2.747 2.756 22,888 +0.01(+0.32%)
May 16, 2018 2.761 2.768 2.726 2.747 100,317 -0.02(-0.88%)
May 15, 2018 2.789 2.817 2.772 2.772 7,317 -0.04(-1.48%)
May 14, 2018 2.852 2.857 2.775 2.813 20,812 -0.05(-1.82%)
May 11, 2018 2.852 2.893 2.852 2.865 10,993 +0.00(+0.00%)
May 10, 2018 2.858 2.872 2.740 2.865 16,641 -0.03(-1.20%)
May 09, 2018 2.895 2.900 2.858 2.900 12,303 +0.00(+0.00%)
May 08, 2018 2.900 2.902 2.900 2.900 5,005 +0.00(+0.00%)
May 07, 2018 2.946 2.952 2.900 2.900 678 -0.01(-0.24%)
May 04, 2018 2.920 2.920 2.907 2.907 599 +0.01(+0.24%)
May 03, 2018 2.921 2.925 2.900 2.900 26,253 -0.01(-0.24%)
May 02, 2018 2.935 2.935 2.872 2.907 6,562 +0.00(+0.00%)
May 01, 2018 2.907 2.907 2.879 2.907 1,713 +0.01(+0.48%)
Apr 30, 2018 2.893 2.900 2.893 2.893 4,257 -0.01(-0.48%)
Apr 27, 2018 2.886 2.907 2.886 2.907 593 +0.01(+0.48%)
Apr 26, 2018 2.900 2.900 2.886 2.893 5,009 -0.01(-0.48%)
Apr 25, 2018 2.900 2.921 2.900 2.907 8,442 +0.00(+0.00%)
Apr 24, 2018 2.900 2.933 2.900 2.907 6,572 -0.01(-0.48%)
Apr 23, 2018 2.949 2.949 2.907 2.921 11,363 +0.01(+0.48%)
Apr 20, 2018 2.907 2.951 2.907 2.907 11,225 -0.03(-0.97%)
Apr 19, 2018 2.914 2.945 2.914 2.936 14,990 +0.01(+0.26%)
Apr 18, 2018 2.921 2.948 2.921 2.928 16,381 -0.01(-0.46%)
Apr 17, 2018 2.914 2.942 2.914 2.942 4,544 +0.01(+0.45%)
Apr 16, 2018 2.949 2.991 2.929 2.929 3,600 -0.01(-0.45%)
Apr 13, 2018 2.942 2.942 2.942 2.942 931 +0.01(+0.43%)
Apr 12, 2018 2.914 3.100 2.907 2.929 23,938 +0.00(+0.05%)
Apr 11, 2018 2.949 2.953 2.921 2.928 34,509 -0.01(-0.24%)
Apr 10, 2018 2.956 2.956 2.914 2.935 42,386 +0.01(+0.48%)
Apr 09, 2018 2.970 2.970 2.914 2.921 27,623 -0.01(-0.47%)
Apr 06, 2018 2.935 2.935 2.920 2.935 37,388 +0.01(+0.47%)
Apr 05, 2018 2.956 2.956 2.907 2.921 42,336 -0.02(-0.71%)
Apr 04, 2018 2.928 2.963 2.928 2.942 8,895 +0.03(+0.95%)
Apr 03, 2018 3.039 3.046 2.914 2.914 15,735 -0.13(-4.34%)
Apr 02, 2018 3.022 3.088 3.022 3.046 7,757 -0.03(-0.90%)
Mar 29, 2018 3.074 3.074 3.074 0 +0.07(+2.31%)
Mar 28, 2018 2.973 3.088 2.930 3.005 3,035 -0.08(-2.70%)
Mar 27, 2018 2.991 3.088 2.963 3.088 5,278 +0.14(+4.72%)
Mar 26, 2018 3.005 3.005 2.931 2.949 4,635 -0.06(-1.85%)
Mar 23, 2018 2.956 3.005 2.949 3.005 1,509 +0.01(+0.23%)
Mar 22, 2018 2.984 2.998 2.887 2.998 9,554 +0.03(+0.91%)
Mar 21, 2018 2.977 2.984 2.956 2.970 21,488 -0.01(-0.21%)
Mar 20, 2018 3.018 3.018 2.977 2.977 10,181 -0.05(-1.61%)
Mar 19, 2018 3.053 3.053 2.956 3.025 23,528 -0.03(-0.91%)
Mar 16, 2018 2.949 3.053 2.949 3.053 15,772 +0.15(+5.02%)
Mar 15, 2018 2.961 3.025 2.935 2.907 30,025 -0.13(-4.35%)
Mar 14, 2018 2.956 3.039 2.956 3.039 2,081 +0.06(+2.06%)
Mar 13, 2018 2.980 2.980 2.978 2.978 13,319 -0.01(-0.30%)
Mar 12, 2018 2.980 2.987 2.946 2.987 16,406 +0.04(+1.40%)
Mar 09, 2018 3.002 3.021 2.919 2.946 14,308 -0.01(-0.39%)
Mar 08, 2018 3.004 3.004 2.958 2.958 1,150 -0.05(-1.66%)
Mar 07, 2018 2.988 3.035 2.988 3.008 12,944 +0.02(+0.69%)
Mar 06, 2018 2.980 3.008 2.973 2.987 18,957 +0.01(+0.46%)
Mar 05, 2018 2.980 2.980 2.966 2.973 6,164 -0.01(-0.23%)
Mar 02, 2018 2.973 2.980 2.973 2.980 1,404 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.