Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.210 -0.020 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.368 3.387 3.345 3.348 28,730 -0.00(-0.02%)
May 30, 2017 3.322 3.355 3.315 3.349 28,636 +0.03(+0.99%)
May 26, 2017 3.289 3.318 3.289 3.316 21,444 +0.06(+1.84%)
May 25, 2017 3.303 3.335 3.256 3.256 29,507 -0.06(-1.79%)
May 24, 2017 3.272 3.315 3.272 3.315 20,340 +0.05(+1.61%)
May 23, 2017 3.262 3.289 3.250 3.262 36,598 +0.01(+0.20%)
May 22, 2017 3.282 3.282 3.230 3.256 19,154 +0.01(+0.20%)
May 19, 2017 3.282 3.282 3.223 3.249 22,242 +0.01(+0.40%)
May 18, 2017 3.223 3.264 3.223 3.236 43,310 -0.01(-0.40%)
May 17, 2017 3.239 3.256 3.223 3.249 13,974 +0.00(+0.00%)
May 16, 2017 3.223 3.256 3.223 3.249 29,924 -0.03(-1.00%)
May 15, 2017 3.302 3.345 3.276 3.282 97,411 -0.01(-0.20%)
May 12, 2017 3.355 3.355 3.289 3.289 57,030 -0.05(-1.38%)
May 11, 2017 3.322 3.361 3.322 3.335 23,657 +0.07(+2.01%)
May 10, 2017 3.275 3.387 3.233 3.269 58,220 -0.05(-1.39%)
May 09, 2017 3.223 3.322 3.223 3.315 10,829 +0.08(+2.44%)
May 08, 2017 3.236 3.282 3.190 3.236 31,280 -0.04(-1.20%)
May 05, 2017 3.276 3.309 3.262 3.276 18,462 +0.03(+0.81%)
May 04, 2017 3.262 3.276 3.216 3.249 36,341 -0.01(-0.20%)
May 03, 2017 3.273 3.282 3.236 3.256 32,218 -0.05(-1.59%)
May 02, 2017 3.223 3.355 3.223 3.309 28,571 +0.06(+1.82%)
May 01, 2017 3.256 3.259 3.240 3.249 6,920 -0.01(-0.20%)
Apr 28, 2017 3.262 3.269 3.216 3.256 13,541 -0.01(-0.20%)
Apr 27, 2017 3.249 3.276 3.246 3.262 13,780 +0.03(+1.02%)
Apr 26, 2017 3.216 3.243 3.216 3.230 9,833 +0.01(+0.41%)
Apr 25, 2017 3.216 3.243 3.190 3.216 9,495 -0.01(-0.20%)
Apr 24, 2017 3.216 3.243 3.216 3.223 13,140 -0.03(-0.81%)
Apr 21, 2017 3.216 3.249 3.216 3.249 14,616 +0.01(+0.20%)
Apr 20, 2017 3.203 3.243 3.203 3.243 2,733 +0.03(+0.82%)
Apr 19, 2017 3.210 3.243 3.210 3.216 6,564 +0.03(+0.82%)
Apr 18, 2017 3.235 3.243 3.184 3.190 22,528 -0.02(-0.61%)
Apr 17, 2017 3.251 3.251 3.166 3.210 3,984 -0.02(-0.61%)
Apr 13, 2017 3.256 3.273 3.219 3.230 11,695 -0.01(-0.41%)
Apr 12, 2017 3.243 3.256 3.170 3.243 57,466 +0.01(+0.41%)
Apr 11, 2017 3.174 3.289 3.164 3.230 25,006 +0.07(+2.29%)
Apr 10, 2017 3.177 3.190 3.133 3.157 13,921 +0.00(+0.00%)
Apr 07, 2017 3.190 3.190 3.131 3.157 12,405 -0.01(-0.21%)
Apr 06, 2017 3.151 3.210 3.124 3.164 15,133 +0.03(+0.84%)
Apr 05, 2017 3.151 3.170 3.118 3.138 24,291 +0.03(+0.85%)
Apr 04, 2017 3.085 3.164 3.085 3.111 18,184 -0.01(-0.21%)
Apr 03, 2017 3.164 3.164 3.052 3.118 16,265 -0.02(-0.63%)
Mar 31, 2017 3.144 3.144 3.105 3.138 6,669 +0.01(+0.42%)
Mar 30, 2017 3.052 3.157 3.052 3.124 32,004 +0.08(+2.59%)
Mar 29, 2017 3.098 3.120 3.032 3.045 13,977 -0.04(-1.28%)
Mar 28, 2017 3.210 3.210 3.032 3.085 14,087 +0.01(+0.43%)
Mar 27, 2017 3.091 3.091 3.052 3.072 17,369 -0.01(-0.43%)
Mar 24, 2017 3.098 3.124 3.059 3.085 8,615 -0.01(-0.21%)
Mar 23, 2017 3.091 3.124 3.066 3.091 17,518 +0.02(+0.64%)
Mar 22, 2017 3.118 3.131 3.059 3.072 7,425 -0.05(-1.47%)
Mar 21, 2017 3.164 3.164 3.019 3.118 30,906 -0.05(-1.46%)
Mar 20, 2017 3.223 3.249 3.138 3.164 44,083 -0.25(-7.32%)
Mar 17, 2017 2.960 3.414 2.874 3.414 153,443 +0.47(+15.85%)
Mar 16, 2017 2.960 3.019 2.940 2.947 36,703 -0.01(-0.44%)
Mar 15, 2017 2.986 3.039 2.881 2.960 65,638 +0.01(+0.22%)
Mar 14, 2017 3.045 3.045 2.927 2.953 51,953 +0.04(+1.35%)
Mar 13, 2017 3.078 3.137 2.914 2.914 79,042 -0.12(-4.01%)
Mar 10, 2017 3.027 3.049 3.027 3.036 12,219 +0.01(+0.43%)
Mar 09, 2017 3.029 3.029 3.016 3.023 15,545 -0.01(-0.21%)
Mar 08, 2017 3.062 3.074 3.016 3.029 16,129 -0.01(-0.43%)
Mar 07, 2017 3.049 3.079 3.036 3.042 18,452 -0.01(-0.21%)
Mar 06, 2017 3.100 3.112 3.049 3.049 36,301 -0.06(-2.08%)
Mar 03, 2017 3.116 3.116 3.113 3.113 847 -0.01(-0.21%)
Mar 02, 2017 3.102 3.121 3.087 3.120 6,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.