Indicators

Ssi Strategic Convertible Securities ETF FT (NQ: FCVT )

33.88 +0.19 (+0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.19	17.22	16.94	16.94	21,435	-0.23(-1.35%)
May 27, 2016	17.20	17.17	17.17	17.17	10,142	+0.32(+1.87%)
May 17, 2016	16.89	16.86	16.86	16.86	3,861	-0.13(-0.78%)
May 12, 2016	16.99	16.99	16.99	16.99	286	+0.16(+0.96%)
May 10, 2016	16.81	16.83	16.83	16.83	1,573	+0.12(+0.71%)
May 06, 2016	16.71	16.71	16.71	16.71	429	+0.16(+0.97%)
May 04, 2016	16.91	16.55	16.55	16.55	5,006	-0.47(-2.75%)
May 03, 2016	17.02	17.02	17.02	17.02	1,144	-0.18(-1.06%)
Apr 21, 2016	17.20	17.20	17.20	17.20	1,001	-3.51(-16.95%)
Apr 20, 2016	17.19	20.71	17.19	20.71	1,582	+3.50(+20.35%)
Apr 13, 2016	16.96	17.21	17.21	17.21	2,720	+0.30(+1.76%)
Apr 05, 2016	16.91	16.91	16.91	16.91	715	+0.08(+0.46%)
Apr 01, 2016	16.80	16.83	16.83	16.83	2,147	-0.01(-0.08%)
Mar 31, 2016	16.85	16.85	16.85	16.85	579	+0.09(+0.54%)
Mar 23, 2016	16.77	16.76	16.76	16.76	429	-0.13(-0.74%)
Mar 22, 2016	16.87	16.88	16.87	16.88	321	+0.18(+1.05%)
Mar 17, 2016	16.71	16.71	16.71	16.71	573	-0.12(-0.71%)
Mar 15, 2016	16.83	16.83	16.83	16.83	430	+0.49(+2.99%)
Mar 14, 2016	16.66	16.66	16.32	16.34	1,433	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.