Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easterly Acq (NQ: EACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.950 9.950 9.950 9.950 570 +0.00(+0.00%)
May 30, 2017 9.950 9.950 9.950 9.950 3,270 +0.00(+0.00%)
May 26, 2017 9.950 9.950 9.950 9.950 1,283 +0.00(+0.00%)
May 25, 2017 9.950 9.950 9.950 9.950 2,508 +0.00(+0.00%)
May 24, 2017 9.950 9.950 9.950 9.950 344 +0.00(+0.00%)
May 18, 2017 9.950 9.950 9.950 0 -0.05(-0.50%)
May 17, 2017 10.00 10.00 10.00 10.00 16,900 +0.07(+0.76%)
May 16, 2017 9.950 9.950 9.900 9.925 6,500 -0.02(-0.25%)
May 15, 2017 10.00 10.00 9.950 9.950 500 -0.05(-0.50%)
May 10, 2017 10.00 10.00 10.00 0 +0.05(+0.50%)
May 04, 2017 9.950 9.950 9.950 0 +0.00(+0.00%)
May 03, 2017 9.950 9.950 9.950 9.950 3,568 -0.01(-0.05%)
Apr 04, 2017 9.955 9.955 9.955 0 -0.00(-0.04%)
Mar 31, 2017 9.959 9.959 9.959 0 -0.00(-0.01%)
Mar 30, 2017 9.960 9.960 9.960 9.960 120 -0.04(-0.40%)
Mar 28, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 27, 2017 9.950 10.00 9.950 10.00 3,520 +0.05(+0.50%)
Mar 24, 2017 9.955 9.955 9.950 9.950 8,055 -0.01(-0.09%)
Mar 16, 2017 9.959 9.959 9.959 0 +0.00(+0.04%)
Mar 14, 2017 9.955 9.955 9.955 221 -0.02(-0.20%)
Mar 13, 2017 9.975 9.975 9.975 9.975 816 +0.02(+0.20%)
Mar 10, 2017 9.958 10.00 9.950 9.955 920 +0.01(+0.05%)
Mar 09, 2017 9.950 9.975 9.900 9.950 1,867,099 -0.05(-0.50%)
Mar 08, 2017 10.00 10.00 9.975 10.00 2,215 +0.05(+0.50%)
Mar 07, 2017 9.950 9.950 9.950 9.950 230 +0.00(+0.00%)
Mar 06, 2017 9.950 9.950 9.950 9.950 414 +0.00(+0.00%)
Mar 03, 2017 9.950 9.950 9.950 9.950 100 -0.05(-0.50%)
Mar 02, 2017 10.00 10.00 10.00 10.00 251,063 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.