Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

23.70 +0.46 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.969 5.305 4.969 5.305 841 +0.02(+0.33%)
May 28, 2009 4.768 5.287 4.768 5.287 678 -0.02(-0.33%)
May 27, 2009 5.305 5.305 5.305 5.305 339 +0.00(+0.00%)
May 26, 2009 4.704 5.305 4.704 5.305 4,234 +0.00(+0.00%)
May 20, 2009 5.305 5.305 5.305 5.305 0 +0.06(+1.12%)
May 19, 2009 5.299 5.305 5.246 5.246 16,573 -0.05(-1.00%)
May 18, 2009 5.281 5.299 5.281 5.299 339 +0.00(+0.00%)
May 15, 2009 5.299 5.328 5.299 5.299 700 +0.02(+0.33%)
May 14, 2009 5.299 5.299 5.281 5.281 2,375 -0.02(-0.33%)
May 13, 2009 5.305 5.311 5.296 5.299 2,032 -0.01(-0.11%)
May 12, 2009 5.157 5.305 4.804 5.305 57,347 +0.31(+6.13%)
May 11, 2009 4.686 5.134 4.568 4.998 1,696 +0.43(+9.42%)
May 07, 2009 4.568 4.568 4.568 4.568 0 -0.19(-3.97%)
May 05, 2009 4.757 4.757 4.757 4.757 0 -0.11(-2.18%)
May 01, 2009 4.863 4.863 4.863 0 +0.29(+6.31%)
Apr 22, 2009 4.574 4.574 4.574 4.574 0 +0.39(+9.30%)
Apr 21, 2009 4.155 4.185 4.155 4.185 17,814 -0.12(-2.74%)
Apr 19, 2009 4.480 4.480 4.303 4.303 339 +0.00(+0.00%)
Apr 17, 2009 4.480 4.480 4.303 4.303 339 +0.09(+2.10%)
Apr 14, 2009 4.214 4.214 4.214 4.214 790 +0.02(+0.56%)
Apr 13, 2009 4.191 4.191 4.191 4.191 515 -0.39(-8.58%)
Apr 03, 2009 4.584 4.584 4.584 4.584 0 +0.18(+4.00%)
Apr 02, 2009 4.261 4.408 4.261 4.408 3,743 -0.07(-1.57%)
Apr 01, 2009 4.379 4.584 4.379 4.479 922 +0.10(+2.28%)
Mar 31, 2009 4.408 4.608 4.208 4.379 2,211 -0.32(-6.87%)
Mar 26, 2009 4.702 4.702 4.702 4.702 1,020 +0.12(+2.63%)
Mar 25, 2009 4.437 4.581 4.158 4.581 3,062 +0.06(+1.23%)
Mar 24, 2009 4.437 4.526 4.437 4.526 680 -0.01(-0.26%)
Mar 23, 2009 4.408 4.537 4.408 4.537 3,232 +0.13(+2.93%)
Mar 20, 2009 4.414 4.414 4.408 4.408 1,032 +0.00(+0.00%)
Mar 19, 2009 4.408 4.408 4.367 4.408 3,072 -0.14(-3.10%)
Mar 18, 2009 4.573 4.620 4.420 4.549 680 +0.22(+5.02%)
Mar 13, 2009 4.332 4.332 4.332 0 -0.02(-0.41%)
Mar 12, 2009 4.355 4.355 4.320 4.349 5,955 -0.21(-4.52%)
Mar 11, 2009 4.719 4.719 4.555 4.555 1,871 -0.23(-4.79%)
Mar 10, 2009 4.114 4.784 4.108 4.784 4,410 +0.76(+18.83%)
Mar 09, 2009 4.096 4.144 4.026 4.026 3,978 -0.08(-1.86%)
Mar 06, 2009 4.114 4.196 4.055 4.102 19,274 -0.01(-0.29%)
Mar 05, 2009 4.114 4.114 4.114 4.114 1,533 -0.03(-0.71%)
Mar 04, 2009 4.144 4.249 4.144 4.144 6,984 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.