Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

23.10 -0.14 (-0.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.808 6.808 6.808 6.808 342 -0.02(-0.34%)
May 29, 2008 6.832 6.832 6.832 6.832 171 +0.04(+0.60%)
May 28, 2008 6.803 6.838 6.791 6.791 686 -0.02(-0.26%)
May 27, 2008 6.808 6.808 6.808 6.808 1,541 -0.03(-0.43%)
May 26, 2008 6.838 6.838 6.838 6.838 171 +0.00(+0.00%)
May 23, 2008 6.838 6.838 6.838 6.838 171 +0.00(+0.00%)
May 22, 2008 6.791 6.838 6.779 6.838 5,475 +0.02(+0.34%)
May 21, 2008 6.808 6.826 6.808 6.814 10,780 +0.01(+0.09%)
May 20, 2008 6.838 6.838 6.808 6.808 7,528 +0.02(+0.26%)
May 19, 2008 6.791 6.791 6.791 6.791 0 +0.00(+0.00%)
May 16, 2008 6.791 6.791 6.791 6.791 0 +0.00(+0.00%)
May 15, 2008 6.791 6.791 6.791 6.791 171 -0.02(-0.34%)
May 14, 2008 6.814 6.814 6.814 6.814 0 +0.00(+0.00%)
May 13, 2008 6.808 6.814 6.808 6.814 102,067 +0.01(+0.09%)
May 12, 2008 6.808 6.808 6.779 6.808 3,218 -0.06(-0.85%)
May 09, 2008 6.867 6.867 6.867 6.867 0 +0.00(+0.00%)
May 08, 2008 6.867 6.867 6.867 6.867 0 +0.00(+0.00%)
May 07, 2008 6.949 6.955 6.867 6.867 2,410 -0.07(-1.01%)
May 06, 2008 6.937 6.937 6.937 6.937 0 +0.00(+0.00%)
May 05, 2008 6.937 6.937 6.937 6.937 0 +0.00(+0.00%)
May 02, 2008 6.937 6.937 6.937 6.937 0 +0.00(+0.00%)
May 01, 2008 6.919 6.937 6.867 6.937 5,022 +0.08(+1.11%)
Apr 30, 2008 6.861 6.861 6.861 6.861 0 +0.00(+0.00%)
Apr 29, 2008 6.861 6.861 6.861 6.861 0 +0.00(+0.00%)
Apr 28, 2008 6.808 6.861 6.779 6.861 181,519 +0.05(+0.77%)
Apr 25, 2008 6.808 6.808 6.808 6.808 0 +0.00(+0.00%)
Apr 24, 2008 6.814 6.814 6.808 6.808 22,270 -0.01(-0.09%)
Apr 23, 2008 6.844 6.844 6.814 6.814 1,993 -0.04(-0.51%)
Apr 22, 2008 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Apr 21, 2008 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Apr 18, 2008 6.849 6.849 6.849 6.849 171 +0.01(+0.17%)
Apr 17, 2008 6.838 6.838 6.838 6.838 393 -0.09(-1.27%)
Apr 16, 2008 6.943 6.952 6.884 6.925 3,422 +0.02(+0.34%)
Apr 15, 2008 6.914 6.955 6.867 6.902 12,462 -0.04(-0.51%)
Apr 14, 2008 6.917 6.955 6.879 6.937 10,780 -0.06(-0.92%)
Apr 11, 2008 7.001 7.004 7.001 7.001 5,133 +0.17(+2.48%)
Apr 10, 2008 6.785 6.949 6.779 6.832 10,095 -0.01(-0.09%)
Apr 09, 2008 6.864 6.864 6.838 6.838 3,251 -0.01(-0.09%)
Apr 08, 2008 6.844 6.844 6.844 6.844 171 +0.01(+0.09%)
Apr 07, 2008 6.884 6.884 6.838 6.838 513 -0.17(-2.42%)
Apr 04, 2008 6.785 7.007 6.785 7.007 5,595 +0.09(+1.35%)
Apr 03, 2008 6.814 6.966 6.814 6.914 7,357 +0.02(+0.34%)
Apr 02, 2008 7.001 7.001 6.779 6.890 5,658 +0.16(+2.43%)
Apr 01, 2008 6.721 6.984 6.721 6.727 14,031 -0.19(-2.71%)
Mar 31, 2008 6.914 6.914 6.914 6.914 342 +0.08(+1.11%)
Mar 28, 2008 6.820 6.867 6.820 6.838 17,624 -0.06(-0.93%)
Mar 27, 2008 6.879 6.902 6.879 6.902 1,026 -0.11(-1.58%)
Mar 26, 2008 6.826 7.013 6.808 7.013 21,491 +0.15(+2.21%)
Mar 25, 2008 6.861 6.861 6.861 6.861 171 +0.04(+0.51%)
Mar 24, 2008 6.814 6.838 6.756 6.826 16,697 -0.01(-0.17%)
Mar 21, 2008 6.785 6.902 6.785 6.838 41,922 +0.00(+0.00%)
Mar 20, 2008 6.785 6.902 6.785 6.838 41,922 -0.02(-0.34%)
Mar 19, 2008 6.925 6.925 6.791 6.861 3,292 +0.02(+0.26%)
Mar 18, 2008 6.838 6.925 6.838 6.844 24,872 -0.01(-0.09%)
Mar 17, 2008 6.785 6.849 6.750 6.849 1,717 -0.03(-0.42%)
Mar 14, 2008 6.914 6.955 6.879 6.879 684 +0.04(+0.51%)
Mar 13, 2008 6.867 6.879 6.844 6.844 1,197 -0.02(-0.26%)
Mar 12, 2008 6.861 6.861 6.861 6.861 171 +0.04(+0.51%)
Mar 11, 2008 6.808 6.867 6.791 6.826 11,122 +0.04(+0.60%)
Mar 10, 2008 6.808 6.914 6.762 6.785 12,696 -0.11(-1.53%)
Mar 07, 2008 6.838 6.896 6.838 6.890 5,817 +0.08(+1.12%)
Mar 06, 2008 6.890 6.890 6.814 6.814 1,711 -0.13(-1.85%)
Mar 05, 2008 6.879 6.943 6.879 6.943 855 +0.13(+1.89%)
Mar 04, 2008 6.803 6.849 6.768 6.814 23,170 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.