Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.860 9.860 9.860 9.860 3,208 +0.06(+0.61%)
May 27, 2022 9.782 9.800 9.782 9.800 3,993 +0.03(+0.31%)
May 26, 2022 9.770 9.770 9.770 9.770 1,000 +0.00(+0.00%)
May 24, 2022 9.770 10 +0.00(+0.00%)
May 23, 2022 9.780 9.780 9.770 9.770 823 -0.02(-0.15%)
May 20, 2022 9.810 9.811 9.780 9.785 198,587 -0.03(-0.25%)
May 19, 2022 9.820 9.820 9.810 9.810 16,173 -0.01(-0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 402 +0.00(+0.00%)
May 17, 2022 9.820 9.820 9.820 9.820 11,139 +0.01(+0.10%)
May 12, 2022 9.810 11 -0.03(-0.30%)
May 11, 2022 9.840 9.840 9.840 9.840 11,695 +0.00(+0.00%)
May 10, 2022 9.840 9.840 9.840 9.840 102 -0.05(-0.51%)
May 06, 2022 9.890 4 +0.00(+0.00%)
May 05, 2022 9.860 9.890 9.850 9.890 6,057 +0.01(+0.10%)
May 04, 2022 9.850 9.880 9.850 9.880 5,733 -0.01(-0.10%)
May 03, 2022 9.860 9.890 9.840 9.890 34,909 +0.02(+0.20%)
May 02, 2022 9.870 9.880 9.855 9.870 57,701 +0.00(+0.00%)
Apr 29, 2022 9.850 9.890 9.850 9.870 25,860 +0.02(+0.20%)
Apr 28, 2022 9.860 9.890 9.850 9.850 217,667 -0.01(-0.10%)
Apr 27, 2022 9.870 9.870 9.860 9.860 42,063 -0.01(-0.10%)
Apr 26, 2022 9.870 9.870 9.870 9.870 27,415 +0.00(+0.00%)
Apr 25, 2022 9.870 9.880 9.870 9.870 21,262 +0.01(+0.10%)
Apr 21, 2022 9.860 1 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 902 +0.01(+0.15%)
Apr 19, 2022 9.840 9.845 9.840 9.845 41,047 -0.00(-0.05%)
Apr 18, 2022 9.850 9.850 9.850 9.850 302 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.830 9.850 4,760 +0.04(+0.41%)
Apr 13, 2022 9.850 9.850 9.810 9.810 128,700 -0.03(-0.30%)
Apr 12, 2022 9.840 9.840 9.840 9.840 348 +0.03(+0.31%)
Apr 11, 2022 9.800 9.810 9.800 9.810 4,245 +0.02(+0.20%)
Apr 08, 2022 9.790 9.815 9.780 9.790 171,007 -0.04(-0.41%)
Apr 07, 2022 9.800 9.830 9.780 9.830 171,140 +0.03(+0.31%)
Apr 06, 2022 9.840 9.840 9.800 9.800 118,063 -0.02(-0.18%)
Apr 05, 2022 9.840 9.840 9.810 9.818 15,229 -0.02(-0.23%)
Apr 04, 2022 9.840 9.850 9.840 9.840 6,701 -0.03(-0.30%)
Mar 31, 2022 9.870 3,332 +0.03(+0.30%)
Mar 30, 2022 9.860 9.860 9.840 9.840 7,701 +0.00(+0.00%)
Mar 29, 2022 9.860 9.865 9.840 9.840 106,978 -0.02(-0.20%)
Mar 28, 2022 9.860 9.865 9.860 9.860 21,392 +0.01(+0.10%)
Mar 25, 2022 9.850 9.860 9.850 9.850 23,843 -0.01(-0.10%)
Mar 24, 2022 9.840 9.860 9.840 9.860 250,739 +0.00(+0.00%)
Mar 23, 2022 9.850 9.860 9.840 9.860 66,416 +0.01(+0.10%)
Mar 22, 2022 9.850 9.855 9.845 9.850 214,669 +0.01(+0.10%)
Mar 21, 2022 9.860 9.865 9.840 9.840 79,169 -0.02(-0.20%)
Mar 18, 2022 9.860 9.860 9.860 9.860 24,018 +0.00(+0.00%)
Mar 17, 2022 9.860 9.860 9.860 9.860 17,547 +0.00(+0.00%)
Mar 16, 2022 9.860 9.870 9.860 9.860 69,572 -0.01(-0.10%)
Mar 15, 2022 9.870 9.870 9.860 9.870 94,654 +0.01(+0.10%)
Mar 14, 2022 9.870 9.870 9.860 9.860 14,733 +0.00(+0.00%)
Mar 10, 2022 9.860 1,238 -0.01(-0.10%)
Mar 09, 2022 9.870 9.880 9.870 9.870 86,681 -0.01(-0.10%)
Mar 08, 2022 9.860 9.880 9.860 9.880 119,300 +0.01(+0.13%)
Mar 07, 2022 9.870 9.870 9.867 9.867 30,681 -0.00(-0.03%)
Mar 04, 2022 9.870 9.870 9.870 9.870 1,527 +0.00(+0.00%)
Mar 03, 2022 9.880 9.880 9.870 9.870 19,524 -0.01(-0.09%)
Mar 02, 2022 9.880 9.880 9.879 9.879 89,029 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.