Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

10.33 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.900	9.900	9.900	5	+0.16(+1.64%)
May 24, 2021		9.740	9.740	9.740	25,000	+0.09(+0.93%)
May 19, 2021		9.650	9.650	9.650	32	-0.05(-0.52%)
May 18, 2021	9.720	9.720	9.700	9.700	433	-0.23(-2.32%)
May 14, 2021		9.930	9.930	9.930	117	+0.18(+1.85%)
May 13, 2021	9.740	9.750	9.736	9.750	917	+0.02(+0.21%)
May 12, 2021	9.730	9.730	9.730	9.730	4,391	+0.00(+0.00%)
May 11, 2021	9.730	9.730	9.730	9.730	657	+0.00(+0.00%)
May 10, 2021	9.730	9.730	9.730	9.730	449	+0.04(+0.36%)
May 07, 2021	9.720	9.720	9.670	9.695	415	-0.00(-0.05%)
May 05, 2021		9.700	9.700	9.700	59	-0.02(-0.21%)
May 04, 2021	9.720	9.720	9.680	9.720	19,266	+0.00(+0.00%)
May 03, 2021	9.720	9.720	9.720	9.720	302	-0.01(-0.10%)
Apr 30, 2021	9.730	9.730	9.730	9.730	600	+0.01(+0.10%)
Apr 29, 2021	9.720	9.950	9.720	9.720	2,550	-0.02(-0.23%)
Apr 28, 2021	9.700	9.950	9.700	9.742	3,966	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.