Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp II Right (NQ: MCADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8988 0.9500 0.8988 0.9200 30,785 -0.02(-2.12%)
May 27, 2021 0.8231 0.9399 0.8112 0.9399 2,711 +0.03(+3.29%)
May 26, 2021 0.8799 0.9101 0.8799 0.9100 17,523 +0.07(+7.69%)
May 25, 2021 0.9300 0.9300 0.8100 0.8450 33,558 -0.08(-8.15%)
May 24, 2021 0.8900 0.9250 0.8845 0.9200 12,883 +0.03(+3.37%)
May 21, 2021 0.8900 0.8900 0.8900 0.8900 300 +0.00(+0.00%)
May 20, 2021 0.8700 0.9000 0.8105 0.8900 36,053 -0.01(-1.11%)
May 19, 2021 0.9500 0.9500 0.8995 0.9000 27,425 -0.02(-2.17%)
May 18, 2021 0.9248 0.9251 0.8998 0.9200 28,593 -0.01(-0.55%)
May 17, 2021 0.8999 0.9499 0.8999 0.9251 42,011 +0.03(+2.80%)
May 14, 2021 0.8700 0.9000 0.8600 0.8999 137,158 +0.10(+12.49%)
May 13, 2021 0.8700 0.9500 0.8000 0.8000 62,311 -0.08(-8.97%)
May 12, 2021 0.8700 0.9000 0.8000 0.8788 57,354 +0.00(+0.43%)
May 11, 2021 0.9212 0.9212 0.8750 0.8750 986 -0.03(-2.78%)
May 10, 2021 0.8200 0.9400 0.8005 0.9000 37,362 -0.03(-3.22%)
May 07, 2021 0.9599 0.9600 0.9001 0.9299 73,686 +0.03(+3.33%)
May 06, 2021 0.9200 0.9500 0.8500 0.8999 88,715 -0.04(-3.75%)
May 05, 2021 0.8700 0.9495 0.8600 0.9350 19,113 +0.07(+7.47%)
May 04, 2021 0.8700 0.8700 0.8300 0.8700 38,389 +0.04(+4.77%)
May 03, 2021 0.8300 0.8901 0.8100 0.8304 67,118 -0.04(-4.55%)
Apr 30, 2021 0.8600 0.9300 0.7500 0.8700 72,200 +0.06(+7.61%)
Apr 29, 2021 0.7305 1.050 0.7305 0.8085 289,677 +0.08(+10.75%)
Apr 28, 2021 0.7000 0.7700 0.7000 0.7300 44,655 +0.00(+0.00%)
Apr 27, 2021 0.7200 0.7400 0.7000 0.7300 179,567 -0.01(-1.35%)
Apr 26, 2021 0.6753 0.7599 0.6700 0.7400 390,164 +0.07(+10.45%)
Apr 23, 2021 0.6417 0.7210 0.6417 0.6700 3,000 -0.02(-2.90%)
Apr 22, 2021 0.6600 0.7236 0.5900 0.6900 155,780 +0.03(+4.55%)
Apr 21, 2021 0.6020 0.6600 0.6020 0.6600 18,092 +0.00(+0.00%)
Apr 20, 2021 0.6601 0.6605 0.6020 0.6600 28,014 +0.00(+0.00%)
Apr 19, 2021 0.6801 0.6801 0.6400 0.6600 11,453 -0.02(-2.94%)
Apr 16, 2021 0.6200 0.6950 0.6200 0.6800 160,900 +0.00(+0.00%)
Apr 15, 2021 0.6560 0.6899 0.6500 0.6800 82,020 +0.03(+4.62%)
Apr 14, 2021 0.6500 0.7000 0.6500 0.6500 65,805 -0.05(-7.14%)
Apr 13, 2021 0.6300 0.7100 0.6300 0.7000 35,193 +0.07(+11.11%)
Apr 12, 2021 0.6800 0.7000 0.6250 0.6300 105,151 -0.07(-10.00%)
Apr 09, 2021 0.7500 0.7500 0.6500 0.7000 149,700 -0.05(-6.67%)
Apr 08, 2021 0.7100 0.7500 0.6300 0.7500 149,368 +0.05(+7.14%)
Apr 07, 2021 0.6610 0.7767 0.6000 0.7000 1,233,594 +0.24(+52.17%)
Apr 06, 2021 0.4900 0.4900 0.4450 0.4600 79,724 -0.01(-2.13%)
Apr 05, 2021 0.3900 0.4700 0.3900 0.4700 26,837 +0.06(+14.63%)
Apr 01, 2021 0.3700 0.4490 0.3700 0.4100 158,800 +0.03(+7.89%)
Mar 31, 2021 0.4000 0.4500 0.3800 0.3800 155,551 -0.02(-5.00%)
Mar 30, 2021 0.3300 1.000 0.3200 0.4000 643,820 +0.07(+21.21%)
Mar 29, 2021 0.3300 0.3300 0.3300 0.3300 9,595 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3300 0.2977 0.3300 111,700 +0.03(+10.00%)
Mar 25, 2021 0.3100 0.3305 0.2800 0.3000 218,200 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.