Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.020 1.050 1.000 1.010 85,386 +0.01(+0.99%)
May 27, 2021 1.110 1.110 1.000 1.000 109,885 -0.10(-9.08%)
May 26, 2021 1.030 1.170 1.030 1.100 65,817 +0.05(+4.74%)
May 25, 2021 1.080 1.100 1.050 1.050 21,949 +0.00(+0.01%)
May 24, 2021 1.050 1.100 1.040 1.050 17,415 -0.06(-5.41%)
May 21, 2021 1.170 1.170 1.060 1.110 54,995 +0.03(+2.77%)
May 20, 2021 1.000 1.100 1.000 1.080 253,672 +0.08(+8.02%)
May 19, 2021 1.030 1.035 0.9700 0.9999 37,670 -0.05(-4.77%)
May 18, 2021 1.050 1.070 1.010 1.050 37,684 +0.01(+0.96%)
May 17, 2021 1.000 1.100 1.000 1.040 29,406 -0.05(-4.56%)
May 14, 2021 1.060 1.100 0.9900 1.090 67,320 +0.09(+8.97%)
May 13, 2021 0.9350 1.040 0.9250 1.000 91,366 +0.03(+3.20%)
May 12, 2021 1.010 1.100 0.9400 0.9690 100,988 -0.04(-4.06%)
May 11, 2021 1.020 1.060 1.000 1.010 120,256 -0.05(-4.72%)
May 10, 2021 1.180 1.220 1.040 1.060 64,466 -0.09(-7.83%)
May 07, 2021 1.080 1.240 1.080 1.150 71,831 +0.04(+3.64%)
May 06, 2021 1.170 1.250 1.060 1.110 95,553 -0.07(-5.97%)
May 05, 2021 1.270 1.290 1.160 1.180 101,070 -0.04(-3.28%)
May 04, 2021 1.350 1.390 1.150 1.220 438,377 -0.14(-10.29%)
May 03, 2021 1.510 1.589 1.350 1.360 46,711 -0.18(-11.68%)
Apr 30, 2021 1.640 1.640 1.510 1.540 95,600 -0.10(-6.10%)
Apr 29, 2021 1.650 1.660 1.450 1.640 408,395 +0.19(+13.10%)
Apr 28, 2021 1.400 1.498 1.340 1.450 65,108 +0.01(+0.69%)
Apr 27, 2021 1.490 1.650 1.410 1.440 132,547 -0.11(-7.10%)
Apr 26, 2021 1.440 1.660 1.430 1.550 129,796 +0.06(+4.03%)
Apr 23, 2021 1.340 1.670 1.340 1.490 138,500 +0.15(+11.19%)
Apr 22, 2021 1.450 1.520 1.210 1.340 146,090 -0.02(-1.47%)
Apr 21, 2021 1.160 1.380 1.160 1.360 88,676 +0.18(+14.77%)
Apr 20, 2021 1.170 1.350 1.170 1.185 42,546 -0.06(-5.20%)
Apr 19, 2021 1.250 1.260 1.160 1.250 83,288 +0.01(+0.81%)
Apr 16, 2021 1.220 1.300 1.140 1.240 69,200 -0.04(-3.12%)
Apr 15, 2021 1.320 1.330 1.200 1.280 216,830 -0.04(-3.04%)
Apr 14, 2021 1.220 1.400 1.220 1.320 175,791 +0.11(+9.09%)
Apr 13, 2021 1.270 1.270 1.150 1.210 124,270 +0.01(+0.83%)
Apr 12, 2021 1.210 1.240 1.130 1.200 136,654 -0.04(-3.23%)
Apr 09, 2021 1.350 1.410 1.200 1.240 153,900 -0.11(-8.15%)
Apr 08, 2021 1.620 1.660 1.350 1.350 340,089 -0.04(-2.88%)
Apr 07, 2021 1.270 1.500 1.210 1.390 213,963 +0.03(+2.21%)
Apr 06, 2021 1.210 1.390 1.200 1.360 165,434 +0.08(+6.25%)
Apr 05, 2021 1.460 1.500 1.220 1.280 244,291 -0.22(-14.95%)
Apr 01, 2021 1.750 1.850 1.490 1.505 304,100 -0.15(-8.79%)
Mar 31, 2021 2.000 2.000 1.610 1.650 205,163 -0.10(-5.71%)
Mar 30, 2021 1.750 1.900 1.630 1.750 416,039 -0.29(-14.22%)
Mar 29, 2021 1.400 2.140 1.320 2.040 1,010,687 +0.68(+50.00%)
Mar 26, 2021 1.390 1.440 1.150 1.360 293,800 -0.14(-9.33%)
Mar 25, 2021 1.160 1.590 1.110 1.500 725,878 -0.07(-4.46%)
Mar 24, 2021 2.410 2.450 1.480 1.570 2,815,440 +0.71(+82.56%)
Mar 23, 2021 1.100 1.140 0.8300 0.8600 1,358,337 -0.31(-26.50%)
Mar 22, 2021 0.9400 1.220 0.9000 1.170 1,300,734 +0.24(+25.81%)
Mar 19, 2021 0.7500 1.000 0.6201 0.9300 1,232,700 +0.23(+32.88%)
Mar 18, 2021 0.7200 0.7900 0.6912 0.6999 206,730 +0.04(+6.05%)
Mar 17, 2021 0.6000 0.6600 0.5900 0.6600 40,817 +0.01(+2.12%)
Mar 16, 2021 0.6600 0.7100 0.6301 0.6463 106,163 -0.00(-0.57%)
Mar 15, 2021 0.6000 0.7000 0.6000 0.6500 159,861 +0.05(+8.70%)
Mar 12, 2021 0.5774 0.6665 0.5300 0.5980 197,500 +0.08(+15.00%)
Mar 11, 2021 0.5850 0.5987 0.4700 0.5200 210,987 -0.02(-4.24%)
Mar 10, 2021 0.5500 0.5500 0.4699 0.5430 179,256 -0.01(-1.27%)
Mar 09, 2021 0.4895 0.6463 0.4895 0.5500 54,605 +0.04(+7.11%)
Mar 08, 2021 0.6286 0.6286 0.4601 0.5135 20,868 -0.03(-5.88%)
Mar 05, 2021 0.5488 0.5488 0.4501 0.5456 75,800 -0.00(-0.62%)
Mar 04, 2021 0.5700 0.5854 0.5000 0.5490 71,293 -0.05(-7.73%)
Mar 03, 2021 0.6700 0.6700 0.5612 0.5950 26,489 -0.03(-5.09%)
Mar 02, 2021 0.6600 0.6600 0.5800 0.6269 36,348 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.