Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
May 06, 2013 7.500 7.500 7.500 7.500 0 +0.30(+4.17%)
Apr 24, 2013 7.200 7.200 7.200 7.200 300 -0.15(-2.04%)
Apr 23, 2013 7.100 7.350 7.100 7.350 24,427 +0.21(+2.94%)
Apr 22, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
Apr 19, 2013 7.050 7.190 7.050 7.190 1,000 +0.14(+1.99%)
Apr 15, 2013 7.050 7.050 7.050 7.050 200 -0.04(-0.63%)
Apr 12, 2013 7.095 7.095 7.095 7.095 1,000 -0.06(-0.77%)
Apr 10, 2013 7.150 7.150 7.150 7.150 200 +0.15(+2.14%)
Apr 09, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Apr 08, 2013 6.850 6.850 6.850 6.850 160 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.850 6.850 1,300 +0.00(+0.00%)
Apr 03, 2013 6.980 7.000 6.850 6.850 3,300 -0.08(-1.15%)
Apr 02, 2013 6.930 6.930 6.930 6.930 294 +0.00(+0.00%)
Apr 01, 2013 6.930 6.930 6.930 6.930 365 +0.11(+1.61%)
Mar 28, 2013 6.820 6.820 6.820 6.820 2,300 +0.02(+0.29%)
Mar 27, 2013 6.800 6.820 6.800 6.800 2,320 -0.15(-2.16%)
Mar 22, 2013 7.070 6.950 6.950 6.950 1,900 -0.05(-0.71%)
Mar 19, 2013 7.000 7.000 7.000 7.000 13,000 +0.03(+0.43%)
Mar 18, 2013 7.000 7.000 6.970 6.970 2,500 +0.31(+4.65%)
Mar 15, 2013 6.660 6.660 6.660 6.660 100 +0.30(+4.72%)
Mar 13, 2013 6.400 6.360 6.360 6.360 2,000 +0.26(+4.26%)
Mar 12, 2013 6.860 6.860 6.100 6.100 10,000 -0.87(-12.48%)
Mar 08, 2013 6.970 6.970 6.970 6.970 100 +0.03(+0.43%)
Mar 07, 2013 6.940 6.940 6.940 6.940 100 -0.15(-2.12%)
Mar 06, 2013 7.090 7.090 7.090 7.090 100 +0.04(+0.57%)
Mar 05, 2013 7.030 7.050 7.030 7.050 4,100 +0.02(+0.28%)
Mar 04, 2013 7.030 7.030 7.030 7.030 100 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.