Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.110 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.090 1.130 1.090 1.090 1,809,252 -0.01(-0.91%)
May 30, 2013 1.110 1.130 1.080 1.100 611,157 -0.01(-0.90%)
May 29, 2013 1.110 1.150 1.100 1.110 426,777 -0.02(-1.77%)
May 28, 2013 1.110 1.131 1.100 1.130 492,169 +0.01(+0.89%)
May 24, 2013 1.100 1.130 1.090 1.120 0 +0.00(+0.00%)
May 23, 2013 1.090 1.130 1.050 1.120 0 +0.02(+1.82%)
May 22, 2013 1.110 1.150 1.100 1.100 0 -0.02(-1.79%)
May 21, 2013 1.120 1.140 1.120 1.120 0 +0.00(+0.00%)
May 20, 2013 1.120 1.140 1.120 1.120 0 +0.00(+0.00%)
May 17, 2013 1.150 1.160 1.120 1.120 0 -0.03(-2.61%)
May 16, 2013 1.180 1.210 1.140 1.150 775,485 -0.04(-2.95%)
May 15, 2013 1.160 1.210 1.160 1.185 0 +0.04(+3.04%)
May 13, 2013 1.140 1.170 1.140 1.150 0 -0.01(-0.86%)
May 10, 2013 1.140 1.160 1.140 1.160 0 +0.02(+1.75%)
May 09, 2013 1.150 1.160 1.130 1.140 0 -0.02(-1.72%)
May 08, 2013 1.140 1.220 1.140 1.160 0 +0.00(+0.00%)
May 07, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
May 06, 2013 1.150 1.160 1.140 1.140 0 -0.02(-1.72%)
May 03, 2013 1.160 1.180 1.140 1.160 0 +0.00(+0.00%)
May 02, 2013 1.110 1.160 1.110 1.160 0 +0.04(+3.57%)
May 01, 2013 1.150 1.160 1.120 1.120 0 -0.05(-4.27%)
Apr 30, 2013 1.150 1.170 1.140 1.170 0 +0.00(+0.00%)
Apr 29, 2013 1.150 1.170 1.140 1.170 320,235 +0.03(+2.63%)
Apr 26, 2013 1.140 1.170 1.100 1.140 1,238,598 -0.03(-2.56%)
Apr 25, 2013 1.130 1.170 1.090 1.170 1,088,328 +0.02(+1.74%)
Apr 24, 2013 1.120 1.150 1.090 1.150 470,112 +0.04(+3.60%)
Apr 23, 2013 1.080 1.120 1.070 1.110 611,737 +0.04(+3.74%)
Apr 22, 2013 1.050 1.080 1.030 1.070 294,765 +0.02(+1.90%)
Apr 19, 2013 1.030 1.060 1.010 1.050 401,829 +0.00(+0.00%)
Apr 18, 2013 1.020 1.065 1.020 1.050 579,981 +0.03(+2.94%)
Apr 17, 2013 1.020 1.070 1.000 1.020 1,855,292 -0.02(-1.92%)
Apr 16, 2013 1.070 1.100 1.040 1.040 655,018 -0.02(-1.89%)
Apr 15, 2013 1.140 1.140 1.060 1.060 738,839 -0.09(-7.83%)
Apr 12, 2013 1.150 1.170 1.120 1.150 846,145 -0.01(-0.86%)
Apr 11, 2013 1.170 1.180 1.150 1.160 585,353 -0.01(-0.43%)
Apr 10, 2013 1.180 1.198 1.150 1.165 715,866 +0.02(+1.30%)
Apr 09, 2013 1.170 1.180 1.140 1.150 718,387 -0.01(-0.86%)
Apr 08, 2013 1.120 1.190 1.110 1.160 715,826 +0.06(+5.45%)
Apr 05, 2013 1.060 1.110 1.050 1.100 357,678 -0.01(-0.90%)
Apr 04, 2013 1.130 1.130 1.080 1.110 383,661 +0.00(+0.00%)
Apr 03, 2013 1.110 1.130 1.100 1.110 763,989 -0.01(-0.89%)
Apr 02, 2013 1.110 1.130 1.100 1.120 995,982 +0.02(+1.82%)
Apr 01, 2013 1.070 1.100 0.9800 1.100 1,288,816 +0.03(+2.80%)
Mar 28, 2013 1.130 1.130 1.060 1.070 779,585 -0.04(-3.60%)
Mar 27, 2013 1.080 1.120 1.050 1.110 549,233 +0.02(+1.83%)
Mar 26, 2013 1.110 1.120 1.060 1.090 532,866 -0.02(-1.80%)
Mar 25, 2013 1.110 1.140 1.100 1.110 405,680 +0.01(+0.91%)
Mar 22, 2013 1.090 1.110 1.060 1.100 944,721 +0.01(+0.92%)
Mar 21, 2013 1.120 1.130 1.070 1.090 1,005,787 -0.05(-4.39%)
Mar 20, 2013 1.150 1.150 1.120 1.140 602,543 -0.01(-0.87%)
Mar 19, 2013 1.180 1.200 1.120 1.150 873,961 -0.04(-3.36%)
Mar 18, 2013 1.120 1.240 1.110 1.190 1,163,135 +0.06(+5.31%)
Mar 15, 2013 1.250 1.250 1.111 1.130 2,889,789 -0.12(-9.60%)
Mar 14, 2013 1.230 1.260 1.190 1.250 2,386,436 -0.04(-3.10%)
Mar 13, 2013 1.420 1.420 1.240 1.290 2,530,964 -0.13(-9.15%)
Mar 12, 2013 1.440 1.440 1.420 1.420 327,821 -0.03(-2.07%)
Mar 11, 2013 1.470 1.489 1.440 1.450 379,542 -0.02(-1.36%)
Mar 08, 2013 1.460 1.510 1.430 1.470 934,129 +0.03(+2.08%)
Mar 07, 2013 1.440 1.460 1.420 1.440 462,974 +0.00(+0.00%)
Mar 06, 2013 1.440 1.450 1.430 1.440 277,804 +0.01(+0.70%)
Mar 05, 2013 1.430 1.460 1.420 1.430 303,471 +0.02(+1.42%)
Mar 04, 2013 1.440 1.450 1.400 1.410 521,730 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.