Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.110 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.340 1.350 1.275 1.310 1,120,043 -0.01(-0.76%)
May 30, 2012 1.390 1.400 1.310 1.320 903,831 -0.08(-5.71%)
May 29, 2012 1.420 1.420 1.390 1.400 487,408 -0.02(-1.41%)
May 25, 2012 1.390 1.440 1.375 1.420 369,563 +0.03(+2.16%)
May 24, 2012 1.430 1.470 1.370 1.390 547,503 -0.02(-1.42%)
May 23, 2012 1.380 1.410 1.370 1.410 354,753 +0.02(+1.44%)
May 22, 2012 1.390 1.430 1.390 1.390 444,820 -0.01(-0.71%)
May 21, 2012 1.380 1.420 1.370 1.400 895,325 +0.03(+2.19%)
May 18, 2012 1.390 1.430 1.370 1.370 926,183 -0.04(-2.84%)
May 17, 2012 1.460 1.460 1.410 1.410 590,969 -0.05(-3.42%)
May 16, 2012 1.460 1.490 1.400 1.460 761,928 +0.01(+0.69%)
May 15, 2012 1.460 1.500 1.450 1.450 288,703 +0.00(+0.00%)
May 14, 2012 1.500 1.520 1.450 1.450 576,270 -0.04(-2.68%)
May 11, 2012 1.540 1.550 1.480 1.490 447,578 -0.05(-3.25%)
May 10, 2012 1.500 1.550 1.480 1.540 365,575 +0.06(+4.05%)
May 09, 2012 1.500 1.500 1.460 1.480 730,813 -0.02(-1.33%)
May 08, 2012 1.510 1.530 1.500 1.500 578,272 -0.02(-1.32%)
May 07, 2012 1.500 1.540 1.500 1.520 309,725 +0.01(+0.66%)
May 04, 2012 1.540 1.590 1.500 1.510 604,131 -0.04(-2.58%)
May 03, 2012 1.560 1.570 1.500 1.550 869,462 -0.01(-0.64%)
May 02, 2012 1.600 1.601 1.500 1.560 972,529 -0.07(-4.29%)
May 01, 2012 1.670 1.690 1.630 1.630 564,117 -0.05(-2.69%)
Apr 30, 2012 1.720 1.750 1.660 1.675 510,601 -0.05(-3.18%)
Apr 27, 2012 1.720 1.740 1.680 1.730 439,901 +0.03(+1.76%)
Apr 26, 2012 1.700 1.710 1.680 1.700 499,917 +0.00(+0.00%)
Apr 25, 2012 1.680 1.710 1.650 1.700 644,018 +0.04(+2.41%)
Apr 24, 2012 1.640 1.660 1.620 1.660 801,498 +0.02(+1.22%)
Apr 23, 2012 1.650 1.660 1.610 1.640 560,905 -0.03(-1.80%)
Apr 20, 2012 1.640 1.690 1.600 1.670 1,278,047 +0.08(+5.03%)
Apr 19, 2012 1.560 1.620 1.560 1.590 721,516 +0.04(+2.58%)
Apr 18, 2012 1.590 1.600 1.550 1.550 393,408 -0.05(-3.13%)
Apr 17, 2012 1.550 1.625 1.550 1.600 704,660 +0.05(+2.89%)
Apr 16, 2012 1.560 1.580 1.525 1.555 317,072 +0.00(+0.32%)
Apr 13, 2012 1.550 1.600 1.535 1.550 611,079 -0.01(-0.64%)
Apr 12, 2012 1.530 1.560 1.510 1.560 664,553 +0.03(+1.96%)
Apr 11, 2012 1.520 1.550 1.510 1.530 700,287 +0.02(+1.32%)
Apr 10, 2012 1.510 1.650 1.500 1.510 1,942,351 -0.01(-0.66%)
Apr 09, 2012 1.560 1.580 1.520 1.520 607,545 -0.06(-3.80%)
Apr 05, 2012 1.590 1.600 1.530 1.580 652,430 -0.02(-1.25%)
Apr 04, 2012 1.650 1.650 1.600 1.600 677,385 -0.07(-4.19%)
Apr 03, 2012 1.690 1.690 1.640 1.670 635,417 -0.02(-1.18%)
Apr 02, 2012 1.680 1.700 1.650 1.690 868,708 -0.01(-0.29%)
Mar 30, 2012 1.730 1.740 1.690 1.695 747,499 -0.01(-0.88%)
Mar 29, 2012 1.760 1.760 1.700 1.710 685,647 -0.06(-3.39%)
Mar 28, 2012 1.810 1.810 1.760 1.770 392,373 -0.04(-2.21%)
Mar 27, 2012 1.770 1.840 1.770 1.810 544,932 +0.03(+1.69%)
Mar 26, 2012 1.810 1.830 1.775 1.780 533,788 -0.02(-1.11%)
Mar 23, 2012 1.800 1.820 1.780 1.800 367,744 +0.00(+0.00%)
Mar 22, 2012 1.860 1.890 1.770 1.800 693,723 -0.09(-4.76%)
Mar 21, 2012 1.820 1.890 1.800 1.890 447,045 +0.08(+4.42%)
Mar 20, 2012 1.850 1.850 1.810 1.810 433,486 -0.06(-3.21%)
Mar 19, 2012 1.790 1.890 1.790 1.870 939,856 +0.08(+4.47%)
Mar 16, 2012 1.710 1.840 1.710 1.790 1,123,706 +0.08(+4.68%)
Mar 15, 2012 1.720 1.750 1.660 1.710 888,496 -0.01(-0.58%)
Mar 14, 2012 1.720 1.750 1.710 1.720 537,074 -0.01(-0.58%)
Mar 13, 2012 1.770 1.790 1.710 1.730 1,140,555 -0.04(-2.26%)
Mar 12, 2012 1.850 1.870 1.770 1.770 435,314 -0.07(-3.80%)
Mar 09, 2012 1.790 1.840 1.780 1.840 790,120 +0.06(+3.37%)
Mar 08, 2012 1.850 1.860 1.760 1.780 886,966 -0.05(-2.73%)
Mar 07, 2012 1.900 1.900 1.800 1.830 871,794 +0.04(+2.23%)
Mar 06, 2012 1.870 1.880 1.790 1.790 1,102,247 -0.09(-4.79%)
Mar 05, 2012 1.940 1.950 1.860 1.880 703,213 -0.06(-3.09%)
Mar 02, 2012 2.010 2.040 1.930 1.940 1,235,184 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.