Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

4.110 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.060 5.300 4.970 5.080 982,800 +0.03(+0.59%)
May 29, 2003 5.250 5.330 4.990 5.050 959,600 -0.15(-2.88%)
May 28, 2003 5.240 5.350 5.150 5.200 977,000 +0.04(+0.78%)
May 27, 2003 5.340 5.400 5.090 5.160 788,400 -0.14(-2.64%)
May 23, 2003 5.200 5.450 5.120 5.300 625,900 +0.13(+2.51%)
May 22, 2003 5.160 5.270 4.910 5.170 877,300 +0.29(+5.94%)
May 21, 2003 5.010 5.020 4.780 4.880 435,300 -0.03(-0.61%)
May 20, 2003 5.250 5.320 4.620 4.910 747,800 -0.28(-5.39%)
May 19, 2003 5.440 5.700 5.000 5.190 1,349,600 -0.12(-2.26%)
May 16, 2003 5.030 5.650 4.950 5.310 2,138,600 +0.21(+4.12%)
May 15, 2003 4.770 5.110 4.620 5.100 627,400 +0.39(+8.30%)
May 14, 2003 4.710 4.750 4.640 4.709 375,400 -0.05(-1.07%)
May 13, 2003 4.820 4.900 4.740 4.760 395,200 -0.04(-0.83%)
May 12, 2003 4.710 4.970 4.700 4.800 473,800 +0.06(+1.27%)
May 09, 2003 4.680 4.800 4.600 4.740 359,700 +0.06(+1.28%)
May 08, 2003 4.780 4.800 4.650 4.680 362,700 -0.10(-2.09%)
May 07, 2003 4.780 4.900 4.650 4.780 303,700 +0.01(+0.21%)
May 06, 2003 4.850 4.910 4.710 4.770 450,800 -0.08(-1.65%)
May 05, 2003 4.950 5.090 4.800 4.850 567,500 -0.03(-0.61%)
May 02, 2003 4.860 5.040 4.750 4.880 1,374,600 +0.33(+7.18%)
May 01, 2003 4.630 4.700 4.440 4.553 481,100 -0.08(-1.66%)
Apr 30, 2003 4.600 4.900 4.540 4.630 561,700 -0.02(-0.43%)
Apr 29, 2003 4.440 4.850 4.400 4.650 635,500 -0.04(-0.85%)
Apr 28, 2003 4.890 5.100 4.510 4.690 1,289,900 -0.16(-3.30%)
Apr 25, 2003 4.700 5.440 4.630 4.850 2,789,100 -0.10(-2.02%)
Apr 24, 2003 4.290 5.000 4.150 4.950 1,754,400 +0.62(+14.32%)
Apr 23, 2003 4.380 4.400 4.250 4.330 872,000 -0.04(-0.92%)
Apr 22, 2003 4.420 4.480 4.230 4.370 1,134,600 -0.07(-1.58%)
Apr 21, 2003 4.750 4.810 4.400 4.440 781,800 -0.25(-5.33%)
Apr 17, 2003 4.620 4.760 4.500 4.690 929,100 +0.12(+2.63%)
Apr 16, 2003 4.930 4.970 4.500 4.570 1,324,400 -0.15(-3.18%)
Apr 15, 2003 5.010 5.250 4.650 4.720 4,284,400 +0.32(+7.27%)
Apr 14, 2003 4.390 4.630 4.320 4.400 987,200 +0.00(+0.00%)
Apr 11, 2003 4.150 4.650 4.040 4.400 2,359,700 +0.30(+7.32%)
Apr 10, 2003 4.790 4.860 3.840 4.100 4,241,300 -0.73(-15.11%)
Apr 09, 2003 5.050 5.250 4.700 4.830 2,595,300 -0.19(-3.78%)
Apr 08, 2003 5.300 5.450 4.890 5.020 7,048,300 -0.49(-8.89%)
Apr 07, 2003 6.750 6.900 5.500 5.510 6,696,400 -0.24(-4.19%)
Apr 04, 2003 6.160 6.240 5.620 5.751 2,408,600 -0.53(-8.42%)
Apr 03, 2003 6.640 6.650 6.130 6.280 2,394,200 -0.15(-2.33%)
Apr 02, 2003 7.150 7.400 6.400 6.430 5,907,900 -0.32(-4.74%)
Apr 01, 2003 6.190 7.400 6.050 6.750 10,693,400 +1.46(+27.60%)
Mar 31, 2003 4.360 5.670 4.310 5.290 5,715,600 +0.94(+21.61%)
Mar 28, 2003 3.720 4.950 3.690 4.350 3,798,533 +0.69(+18.85%)
Mar 27, 2003 3.620 3.750 3.470 3.660 494,900 +0.04(+1.10%)
Mar 26, 2003 3.770 3.770 3.480 3.620 626,164 -0.01(-0.22%)
Mar 25, 2003 3.860 3.950 3.400 3.628 1,274,396 -0.25(-6.49%)
Mar 24, 2003 3.110 4.240 3.100 3.880 3,052,154 +0.49(+14.45%)
Mar 21, 2003 3.560 3.670 3.260 3.390 1,596,765 -0.11(-3.14%)
Mar 20, 2003 3.830 3.950 3.500 3.500 2,136,761 -0.37(-9.56%)
Mar 19, 2003 4.300 4.450 3.700 3.870 7,292,774 -0.33(-7.86%)
Mar 18, 2003 2.070 5.400 2.000 4.200 17,987,750 +2.56(+156.10%)
Mar 14, 2003 1.690 1.730 1.640 1.640 72,007 -0.02(-1.20%)
Mar 13, 2003 1.590 1.730 1.470 1.660 82,800 +0.07(+4.40%)
Mar 12, 2003 1.450 1.610 1.420 1.590 112,200 +0.18(+12.77%)
Mar 11, 2003 1.540 1.580 1.410 1.410 84,000 -0.11(-7.24%)
Mar 10, 2003 1.640 1.700 1.500 1.520 121,600 -0.12(-7.32%)
Mar 07, 2003 1.670 1.760 1.640 1.640 60,300 -0.03(-1.80%)
Mar 06, 2003 1.800 1.870 1.660 1.670 191,400 -0.06(-3.47%)
Mar 05, 2003 1.750 1.780 1.720 1.730 76,100 +0.02(+1.11%)
Mar 04, 2003 1.730 1.790 1.700 1.711 73,900 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.