Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 14.02 14.07 13.87 13.91 6,796 -0.09(-0.64%)
May 27, 2016 14.01 14.00 14.00 14.00 7,500 +0.06(+0.43%)
May 26, 2016 13.90 14.09 13.90 13.94 3,721 +0.03(+0.22%)
May 25, 2016 14.13 14.13 13.87 13.91 11,459 -0.03(-0.22%)
May 24, 2016 14.00 14.11 13.92 13.94 16,033 -0.01(-0.07%)
May 23, 2016 13.97 14.14 13.90 13.95 28,120 +0.01(+0.07%)
May 20, 2016 14.00 14.08 13.92 13.94 8,932 -0.01(-0.07%)
May 19, 2016 13.94 14.14 13.93 13.95 11,718 -0.07(-0.50%)
May 18, 2016 13.86 14.02 13.86 14.02 8,559 +0.15(+1.08%)
May 17, 2016 13.91 14.01 13.86 13.87 20,051 -0.08(-0.57%)
May 16, 2016 13.95 14.08 13.86 13.95 18,118 +0.07(+0.50%)
May 13, 2016 13.88 13.99 13.88 13.88 10,723 -0.04(-0.29%)
May 12, 2016 13.91 13.99 13.91 13.92 9,565 -0.04(-0.29%)
May 11, 2016 13.98 14.04 13.87 13.96 13,315 -0.03(-0.21%)
May 10, 2016 14.07 14.07 13.92 13.99 15,107 -0.01(-0.07%)
May 09, 2016 13.92 14.08 13.92 14.00 13,304 +0.00(+0.00%)
May 06, 2016 13.88 14.01 13.88 14.00 15,560 +0.02(+0.14%)
May 05, 2016 13.86 14.12 13.86 13.98 13,276 +0.05(+0.36%)
May 04, 2016 13.91 14.09 13.91 13.93 18,154 -0.05(-0.36%)
May 03, 2016 14.02 14.19 13.95 13.98 13,748 -0.13(-0.92%)
May 02, 2016 14.00 14.23 13.95 14.11 16,203 +0.19(+1.36%)
Apr 29, 2016 13.90 14.04 13.90 13.92 13,849 -0.03(-0.18%)
Apr 28, 2016 13.96 14.30 13.92 13.95 16,299 -0.00(-0.04%)
Apr 27, 2016 14.06 14.25 13.92 13.95 16,729 +0.00(+0.00%)
Apr 26, 2016 13.96 14.28 13.92 13.95 27,987 +0.00(+0.00%)
Apr 25, 2016 13.90 13.98 13.90 13.95 19,676 +0.02(+0.14%)
Apr 22, 2016 13.95 14.01 13.93 13.93 15,156 -0.02(-0.14%)
Apr 21, 2016 13.94 14.05 13.92 13.95 14,806 -0.05(-0.36%)
Apr 20, 2016 13.81 14.01 13.80 14.00 29,088 +0.06(+0.43%)
Apr 19, 2016 13.99 14.05 13.80 13.94 238,060 -0.04(-0.29%)
Apr 18, 2016 14.02 14.05 13.92 13.98 8,486 +0.10(+0.72%)
Apr 15, 2016 13.95 14.04 13.88 13.88 7,393 -0.11(-0.79%)
Apr 14, 2016 14.01 14.12 13.95 13.99 5,480 +0.01(+0.07%)
Apr 13, 2016 14.04 14.15 13.91 13.98 27,089 -0.08(-0.57%)
Apr 12, 2016 14.06 14.17 13.82 14.06 34,009 -0.02(-0.14%)
Apr 11, 2016 14.23 14.23 14.02 14.08 21,171 -0.08(-0.56%)
Apr 08, 2016 14.25 14.25 14.12 14.16 9,257 -0.01(-0.07%)
Apr 07, 2016 14.21 14.25 14.10 14.17 9,080 -0.08(-0.56%)
Apr 06, 2016 14.18 14.25 14.09 14.25 49,617 +0.12(+0.85%)
Apr 05, 2016 14.23 14.39 14.12 14.13 10,484 -0.16(-1.12%)
Apr 04, 2016 14.31 14.31 14.24 14.29 8,290 +0.09(+0.63%)
Apr 01, 2016 14.07 14.30 14.00 14.20 8,778 +0.27(+1.94%)
Mar 31, 2016 14.41 14.47 13.93 13.93 38,417 -0.40(-2.79%)
Mar 30, 2016 14.35 14.45 14.24 14.33 12,275 +0.04(+0.28%)
Mar 29, 2016 14.31 14.35 14.22 14.29 28,358 -0.05(-0.35%)
Mar 28, 2016 14.29 14.35 14.25 14.34 7,123 +0.13(+0.91%)
Mar 24, 2016 14.11 14.21 14.21 14.21 12,000 -0.02(-0.14%)
Mar 23, 2016 14.08 14.25 14.04 14.23 28,162 +0.15(+1.07%)
Mar 22, 2016 14.08 14.17 14.03 14.08 5,030 +0.02(+0.14%)
Mar 21, 2016 14.15 14.15 14.06 14.06 3,760 -0.06(-0.42%)
Mar 18, 2016 13.96 14.22 13.96 14.12 53,986 +0.20(+1.44%)
Mar 17, 2016 14.00 14.05 13.92 13.92 5,393 +0.02(+0.14%)
Mar 16, 2016 14.07 14.19 13.90 13.90 5,800 -0.24(-1.70%)
Mar 15, 2016 14.06 14.14 14.00 14.14 23,022 +0.08(+0.57%)
Mar 14, 2016 13.93 14.07 13.88 14.06 53,115 +0.01(+0.07%)
Mar 11, 2016 13.95 14.06 13.91 14.05 50,454 +0.12(+0.86%)
Mar 10, 2016 14.05 14.05 13.93 13.93 16,878 -0.11(-0.78%)
Mar 09, 2016 13.99 14.05 13.84 14.04 21,518 +0.19(+1.37%)
Mar 08, 2016 13.97 13.99 13.84 13.85 3,974 +0.00(+0.00%)
Mar 07, 2016 13.94 13.99 13.81 13.85 4,354 +0.01(+0.07%)
Mar 04, 2016 14.20 14.24 13.65 13.84 25,722 -0.36(-2.54%)
Mar 03, 2016 14.15 14.20 14.08 14.20 11,321 +0.07(+0.50%)
Mar 02, 2016 14.07 14.15 14.07 14.13 5,660 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.