Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.478 6.559 6.472 6.559 17,752 +0.03(+0.38%)
May 23, 2011 6.584 6.584 6.434 6.534 11,038 +0.05(+0.82%)
May 20, 2011 6.459 6.578 6.428 6.481 48,858 +0.04(+0.63%)
May 19, 2011 6.503 6.503 6.440 6.440 3,668 -0.09(-1.43%)
May 18, 2011 6.440 6.534 6.390 6.534 7,035 +0.06(+0.97%)
May 17, 2011 6.322 6.472 6.259 6.472 14,423 +0.03(+0.39%)
May 16, 2011 6.365 6.472 6.322 6.447 3,182 +0.03(+0.39%)
May 13, 2011 6.415 6.428 6.328 6.422 674 -0.01(-0.19%)
May 12, 2011 6.378 6.465 6.347 6.434 243,709 +0.03(+0.39%)
May 11, 2011 6.353 6.409 6.353 6.409 799 +0.00(+0.00%)
May 10, 2011 6.290 6.409 6.265 6.409 8,458 +0.09(+1.49%)
May 09, 2011 6.253 6.315 6.197 6.315 24,629 +0.12(+1.92%)
May 06, 2011 6.228 6.253 6.190 6.197 32,615 -0.03(-0.50%)
May 05, 2011 6.190 6.228 6.173 6.228 3,886 +0.00(+0.00%)
May 04, 2011 6.228 6.228 6.190 6.228 86,409 +0.00(+0.00%)
May 03, 2011 6.222 6.228 6.197 6.228 3,390 +0.01(+0.10%)
May 02, 2011 6.222 6.222 6.190 6.222 10,403 +0.00(+0.00%)
Apr 29, 2011 6.197 6.228 6.190 6.222 36,418 +0.03(+0.51%)
Apr 28, 2011 6.190 6.203 6.128 6.190 10,395 -0.02(-0.30%)
Apr 27, 2011 6.190 6.215 6.190 6.209 98,928 +0.02(+0.30%)
Apr 26, 2011 6.221 6.222 6.190 6.190 5,437 +0.00(+0.00%)
Apr 25, 2011 6.191 6.228 6.190 6.190 7,798 -0.01(-0.10%)
Apr 21, 2011 6.203 6.228 6.190 6.197 5,234 -0.03(-0.50%)
Apr 20, 2011 6.190 6.278 6.190 6.228 24,054 +0.08(+1.22%)
Apr 19, 2011 6.184 6.284 6.128 6.153 26,528 +0.01(+0.10%)
Apr 18, 2011 6.197 6.197 6.128 6.146 11,471 -0.04(-0.71%)
Apr 15, 2011 6.222 6.253 6.190 6.190 25,428 -0.03(-0.50%)
Apr 14, 2011 6.247 6.247 6.197 6.222 25,748 -0.03(-0.50%)
Apr 13, 2011 6.253 6.340 6.253 6.253 53,357 +0.00(+0.00%)
Apr 12, 2011 6.228 6.253 6.222 6.253 3,838 -0.01(-0.20%)
Apr 11, 2011 6.253 6.278 6.222 6.265 16,832 +0.01(+0.10%)
Apr 08, 2011 6.222 6.315 6.222 6.259 2,438 +0.01(+0.10%)
Apr 07, 2011 6.222 6.253 6.222 6.253 7,527 +0.03(+0.50%)
Apr 06, 2011 6.197 6.234 6.178 6.222 41,890 +0.01(+0.10%)
Apr 05, 2011 6.190 6.222 6.159 6.215 34,822 -0.01(-0.20%)
Apr 04, 2011 6.190 6.253 6.190 6.228 24,542 +0.02(+0.30%)
Apr 01, 2011 6.190 6.253 6.159 6.209 44,167 +0.03(+0.51%)
Mar 31, 2011 6.244 6.253 6.159 6.178 20,208 -0.14(-2.18%)
Mar 30, 2011 6.347 6.347 6.284 6.315 26,568 -0.03(-0.49%)
Mar 29, 2011 6.095 6.565 6.095 6.347 34,357 +0.22(+3.57%)
Mar 28, 2011 5.996 6.128 5.996 6.128 9,944 +0.07(+1.14%)
Mar 25, 2011 6.115 6.140 6.059 6.059 55,943 -0.04(-0.62%)
Mar 24, 2011 6.065 6.096 6.065 6.096 33,924 +0.00(+0.00%)
Mar 23, 2011 6.078 6.096 6.034 6.096 6,112 +0.06(+0.93%)
Mar 22, 2011 5.940 6.040 5.940 6.040 6,518 +0.02(+0.31%)
Mar 21, 2011 6.034 6.096 6.021 6.021 18,380 -0.01(-0.21%)
Mar 18, 2011 5.996 6.034 5.996 6.034 30,546 +0.03(+0.52%)
Mar 17, 2011 5.940 6.034 5.909 6.003 159,004 +0.08(+1.37%)
Mar 16, 2011 5.878 5.928 5.878 5.921 75,986 +0.04(+0.74%)
Mar 15, 2011 5.815 5.909 5.815 5.878 30,437 -0.03(-0.53%)
Mar 14, 2011 5.940 5.940 5.878 5.909 53,892 -0.02(-0.32%)
Mar 11, 2011 5.903 5.940 5.884 5.928 22,326 +0.05(+0.79%)
Mar 10, 2011 5.896 5.896 5.878 5.881 78,090 -0.04(-0.68%)
Mar 09, 2011 5.928 5.928 5.884 5.921 42,739 +0.02(+0.32%)
Mar 08, 2011 5.909 5.940 5.878 5.903 45,429 +0.01(+0.21%)
Mar 07, 2011 5.878 5.941 5.878 5.890 45,287 -0.06(-0.95%)
Mar 04, 2011 5.971 5.971 5.940 5.946 5,757 -0.03(-0.52%)
Mar 03, 2011 5.990 6.034 5.940 5.978 29,015 +0.01(+0.10%)
Mar 02, 2011 5.928 5.971 5.909 5.971 50,254 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.