Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

12.59 -0.02 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 28.24 28.24 28.24 13 +0.19(+0.69%)
May 20, 2016 28.05 28.05 28.05 117 -1.33(-4.54%)
May 17, 2016 29.38 29.38 29.38 76 +0.57(+1.98%)
May 13, 2016 28.81 28.81 28.81 115 -0.42(-1.44%)
May 12, 2016 30.02 30.02 29.23 29.23 285 +0.69(+2.42%)
May 11, 2016 28.89 28.89 28.54 28.54 304 -1.01(-3.41%)
Apr 27, 2016 29.55 29.55 29.55 21 +0.55(+1.89%)
Apr 21, 2016 29.00 29.00 29.00 8 +0.36(+1.26%)
Apr 19, 2016 28.64 28.64 28.64 0 -0.29(-1.00%)
Apr 14, 2016 28.93 28.93 28.93 36 +0.83(+2.95%)
Apr 13, 2016 28.10 28.10 28.10 28.10 1,539 +0.45(+1.63%)
Apr 12, 2016 27.65 27.65 27.65 27.65 1,385 +0.45(+1.65%)
Apr 08, 2016 27.20 27.20 27.20 0 -0.72(-2.58%)
Mar 30, 2016 27.92 27.92 27.92 40 +1.72(+6.56%)
Mar 29, 2016 26.20 26.20 26.20 26.20 525 -0.84(-3.11%)
Mar 28, 2016 27.04 27.04 27.04 27.04 1,078 -0.74(-2.66%)
Mar 22, 2016 27.78 27.78 27.78 0 -1.39(-4.77%)
Mar 17, 2016 29.17 29.17 29.17 2 +0.61(+2.14%)
Mar 09, 2016 28.56 28.56 28.56 0 +0.54(+1.93%)
Mar 08, 2016 28.02 28.02 28.02 28.02 186 +0.33(+1.19%)
Mar 04, 2016 27.69 27.69 27.69 57 +0.33(+1.21%)
Mar 03, 2016 27.00 27.36 27.00 27.36 320 +1.71(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.