Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: CYRTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2653 0.2653 0.2653 0.2653 1,800 +0.02(+6.12%)
May 28, 2020 0.2623 0.2623 0.2500 0.2500 11,350 +0.01(+5.04%)
May 27, 2020 0.2485 0.2485 0.2380 0.2380 143,505 -0.03(-12.79%)
May 26, 2020 0.2729 0.2729 0.2729 0.2729 1,500 +0.01(+2.48%)
May 22, 2020 0.2620 0.2674 0.2620 0.2663 11,500 -0.00(-0.15%)
May 20, 2020 0.2667 0.2667 0.2667 0 -0.01(-2.31%)
May 19, 2020 0.2715 0.2750 0.2645 0.2730 33,580 -0.08(-22.00%)
May 18, 2020 0.2960 0.3500 0.2960 0.3500 9,700 +0.10(+40.00%)
May 15, 2020 0.2510 0.2510 0.2440 0.2500 84,200 +0.01(+5.04%)
May 14, 2020 0.2445 0.2486 0.2380 0.2380 10,450 +0.00(+0.00%)
May 13, 2020 0.2350 0.2380 0.2350 0.2380 2,500 +0.01(+2.85%)
May 12, 2020 0.2350 0.2350 0.2314 0.2314 12,000 -0.00(-1.03%)
May 11, 2020 0.2272 0.2338 0.2270 0.2338 49,009 +0.01(+3.50%)
May 08, 2020 0.2295 0.2338 0.2239 0.2259 66,400 -0.01(-5.00%)
May 07, 2020 0.2282 0.2378 0.2282 0.2378 14,780 +0.02(+6.78%)
May 06, 2020 0.2227 0.2227 0.2227 0.2227 1,000 -0.02(-6.43%)
May 05, 2020 0.2370 0.2380 0.2370 0.2380 2,050 +0.00(+1.71%)
May 04, 2020 0.2374 0.2374 0.2340 0.2340 10,000 +0.00(+0.00%)
May 01, 2020 0.2340 0.2340 0.2340 0.2340 19,100 -0.01(-3.31%)
Apr 30, 2020 0.2377 0.2420 0.2377 0.2420 13,500 -0.01(-3.97%)
Apr 29, 2020 0.2520 0.2520 0.2520 0.2520 1,000 +0.00(+0.80%)
Apr 28, 2020 0.2481 0.2500 0.2380 0.2500 64,000 -0.00(-0.40%)
Apr 27, 2020 0.2350 0.2510 0.2350 0.2510 30,522 +0.02(+6.81%)
Apr 24, 2020 0.2325 0.2350 0.2264 0.2350 9,700 +0.02(+7.31%)
Apr 23, 2020 0.2100 0.2190 0.2056 0.2190 27,500 +0.01(+4.78%)
Apr 22, 2020 0.2184 0.2190 0.2090 0.2090 25,000 -0.00(-0.62%)
Apr 21, 2020 0.2103 0.2103 0.2103 0.2103 1,050 +0.01(+3.70%)
Apr 20, 2020 0.2155 0.2200 0.2026 0.2028 16,420 -0.02(-9.87%)
Apr 16, 2020 0.2250 0.2250 0.2250 0 -0.01(-3.81%)
Apr 14, 2020 0.2339 0.2339 0.2339 0 +0.03(+17.24%)
Apr 13, 2020 0.1995 0.1995 0.1995 0.1995 1,000 +0.02(+14.13%)
Apr 09, 2020 0.1748 0.1748 0.1748 0.1748 14,600 +0.00(+0.00%)
Apr 08, 2020 0.1818 0.1818 0.1640 0.1748 7,000 -0.01(-2.94%)
Apr 07, 2020 0.1800 0.1894 0.1800 0.1801 1,435 -0.00(-0.61%)
Apr 03, 2020 0.1812 0.1812 0.1812 0 +0.00(+1.80%)
Apr 02, 2020 0.1776 0.2004 0.1623 0.1780 109,740 +0.00(+1.95%)
Mar 31, 2020 0.1746 0.1746 0.1746 0 -0.00(-0.23%)
Mar 27, 2020 0.1750 0.1750 0.1750 0 -0.01(-4.99%)
Mar 26, 2020 0.1980 0.1999 0.1842 0.1842 4,400 +0.01(+2.91%)
Mar 25, 2020 0.1790 0.1790 0.1790 0.1790 500 +0.00(+0.34%)
Mar 24, 2020 0.1753 0.1784 0.1753 0.1784 4,000 +0.03(+16.60%)
Mar 23, 2020 0.1530 0.1530 0.1530 30 +0.00(+0.00%)
Mar 19, 2020 0.1530 0.1530 0.1530 0 -0.00(-1.29%)
Mar 18, 2020 0.1532 0.1550 0.1532 0.1550 16,000 -0.01(-6.34%)
Mar 17, 2020 0.1610 0.1655 0.1610 0.1655 10,850 +0.00(+2.73%)
Mar 16, 2020 0.1425 0.1611 0.1200 0.1611 60,600 +0.01(+6.48%)
Mar 12, 2020 0.1513 0.1513 0.1513 0 -0.05(-25.65%)
Mar 11, 2020 0.2000 0.2035 0.1936 0.2035 4,600 +0.01(+6.04%)
Mar 10, 2020 0.2135 0.2135 0.1919 0.1919 10,200 +0.00(+1.80%)
Mar 09, 2020 0.1725 0.1885 0.1725 0.1885 20,000 -0.01(-5.75%)
Mar 06, 2020 0.2025 0.2050 0.1918 0.2000 140,300 -0.03(-12.59%)
Mar 05, 2020 0.2313 0.2313 0.2288 0.2288 11,125 +0.00(+0.48%)
Mar 04, 2020 0.2277 0.2277 0.2277 84 +0.00(+0.00%)
Mar 03, 2020 0.2330 0.2380 0.2270 0.2277 58,600 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.