Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (OP: CYRTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1695 0.1800 0.1695 0.1800 8,200 +0.03(+20.00%)
May 30, 2019 0.1494 0.1500 0.1494 0.1500 8,000 -0.01(-3.23%)
May 29, 2019 0.1540 0.1550 0.1505 0.1550 26,500 -0.00(-2.58%)
May 28, 2019 0.1591 0.1591 0.1591 0.1591 3,000 -0.00(-0.56%)
May 24, 2019 0.1540 0.1600 0.1540 0.1600 11,500 +0.01(+5.89%)
May 16, 2019 0.1511 0.1511 0.1511 0 -0.00(-1.11%)
May 14, 2019 0.1528 0.1528 0.1528 0 +0.01(+5.38%)
May 13, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+1.40%)
May 09, 2019 0.1430 0.1430 0.1430 0 +0.00(+1.56%)
May 08, 2019 0.1510 0.1510 0.1375 0.1408 89,480 -0.02(-11.45%)
May 07, 2019 0.1520 0.1590 0.1520 0.1590 11,000 -0.02(-10.37%)
May 01, 2019 0.1774 0.1774 0.1774 0 +0.01(+3.74%)
Apr 30, 2019 0.1683 0.1710 0.1524 0.1710 31,500 -0.01(-5.00%)
Apr 29, 2019 0.1900 0.1900 0.1800 0.1800 48,000 -0.01(-6.69%)
Apr 26, 2019 0.1969 0.2046 0.1880 0.1929 256,200 +0.03(+16.91%)
Apr 25, 2019 0.1556 0.1650 0.1550 0.1650 18,000 +0.02(+17.02%)
Apr 24, 2019 0.1410 0.1530 0.1410 0.1410 23,000 -0.01(-7.84%)
Apr 23, 2019 0.1435 0.1530 0.1435 0.1530 110,000 +0.03(+24.39%)
Apr 16, 2019 0.1230 0.1230 0.1230 0 -0.00(-1.60%)
Apr 15, 2019 0.1310 0.1325 0.1237 0.1250 99,000 -0.02(-15.54%)
Apr 10, 2019 0.1480 0.1480 0.1480 0 +0.01(+5.71%)
Apr 09, 2019 0.1400 0.1400 0.1355 0.1400 33,000 -0.00(-1.34%)
Apr 08, 2019 0.1400 0.1419 0.1314 0.1419 12,000 +0.00(+1.36%)
Apr 05, 2019 0.1421 0.1421 0.1384 0.1400 26,000 +0.00(+1.23%)
Apr 04, 2019 0.1378 0.1410 0.1327 0.1383 23,880 -0.02(-10.02%)
Apr 02, 2019 0.1537 0.1537 0.1537 0 +0.00(+0.52%)
Apr 01, 2019 0.1504 0.1543 0.1440 0.1529 22,500 +0.01(+6.62%)
Mar 29, 2019 0.1433 0.1487 0.1433 0.1434 20,200 +0.00(+2.43%)
Mar 28, 2019 0.1400 0.1427 0.1400 0.1400 12,700 -0.01(-9.68%)
Mar 27, 2019 0.1525 0.1600 0.1500 0.1550 127,000 +0.00(+1.64%)
Mar 26, 2019 0.1496 0.1525 0.1496 0.1525 19,000 -0.00(-2.31%)
Mar 25, 2019 0.1561 0.1561 0.1561 0.1561 1,500 -0.00(-2.74%)
Mar 22, 2019 0.1810 0.1810 0.1605 0.1605 19,000 -0.02(-10.83%)
Mar 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+1.29%)
Mar 19, 2019 0.1680 0.1777 0.1602 0.1777 18,500 +0.02(+11.13%)
Mar 18, 2019 0.1610 0.1610 0.1599 0.1599 26,000 -0.01(-7.14%)
Mar 15, 2019 0.1848 0.1848 0.1620 0.1722 22,200 -0.01(-7.42%)
Mar 14, 2019 0.1830 0.1860 0.1830 0.1860 65,000 +0.01(+3.05%)
Mar 13, 2019 0.1839 0.1839 0.1805 0.1805 6,974 +0.01(+3.14%)
Mar 12, 2019 0.1830 0.1867 0.1750 0.1750 19,200 -0.01(-6.17%)
Mar 11, 2019 0.1909 0.1909 0.1856 0.1865 7,401 +0.00(+1.36%)
Mar 08, 2019 0.1963 0.1977 0.1780 0.1840 41,000 -0.00(-2.28%)
Mar 07, 2019 0.1925 0.1925 0.1883 0.1883 28,000 -0.01(-4.71%)
Mar 06, 2019 0.1976 0.1976 0.1976 0.1976 3,200 +0.00(+2.38%)
Mar 05, 2019 0.1870 0.1988 0.1814 0.1930 206,300 +0.01(+6.93%)
Mar 04, 2019 0.1780 0.1891 0.1780 0.1805 21,500 +0.01(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.