Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2000 0.2100 0.2000 0.2000 9,700 -0.04(-18.37%)
May 28, 2020 0.2450 0.2450 0.2450 0.2450 100 -0.04(-15.52%)
May 27, 2020 0.2900 0.2900 0.2900 0.2900 300 +0.04(+16.00%)
May 26, 2020 0.2900 0.2900 0.2450 0.2500 20,350 +0.01(+2.04%)
May 22, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.04(+22.50%)
May 21, 2020 0.2050 0.2900 0.2000 0.2000 6,752 +0.00(+0.00%)
May 19, 2020 0.2000 0.2000 0.2000 0 -0.01(-5.66%)
May 18, 2020 0.2400 0.2900 0.1300 0.2120 2,300 -0.04(-15.20%)
May 15, 2020 0.2500 0.2500 0.1610 0.2500 12,500 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
May 13, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.84%)
May 12, 2020 0.2400 0.2400 0.2380 0.2380 2,200 -0.00(-0.83%)
May 11, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.04(+20.00%)
May 08, 2020 0.2280 0.2500 0.1510 0.2000 9,200 -0.03(-12.28%)
May 07, 2020 0.2270 0.2280 0.1890 0.2280 1,973 +0.11(+94.87%)
May 06, 2020 0.2500 0.2500 0.1170 0.1170 2,200 -0.15(-56.18%)
May 04, 2020 0.2670 0.2670 0.2670 0 +0.06(+28.99%)
May 01, 2020 0.2070 0.2070 0.2070 0.2070 200 +0.00(+0.00%)
Apr 30, 2020 0.1129 0.2070 0.1129 0.2070 18,400 +0.09(+83.19%)
Apr 29, 2020 0.2540 0.2540 0.1130 0.1130 2,000 -0.14(-55.69%)
Apr 28, 2020 0.2550 0.2550 0.2550 0.2550 395 -0.00(-0.39%)
Apr 27, 2020 0.2560 0.2560 0.2560 0.2560 100 +0.00(+0.00%)
Apr 24, 2020 0.1800 0.2570 0.1800 0.2560 12,500 +0.08(+42.22%)
Apr 22, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Apr 21, 2020 0.1690 0.1790 0.1690 0.1790 400 +0.02(+12.58%)
Apr 20, 2020 0.1590 0.1590 0.1590 0.1590 314 +0.05(+41.96%)
Apr 17, 2020 0.1120 0.1120 0.1120 50 +0.00(+0.00%)
Mar 24, 2020 0.1120 0.1120 0.1120 0 -0.05(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.