Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0007 0.0008 0.0007 0.0007 2,586,763 +0.00(+0.00%)
May 27, 2022 0.0007 0.0009 0.0007 0.0007 12,327,127 +0.00(+0.00%)
May 26, 2022 0.0008 0.0008 0.0006 0.0007 6,322,785 -0.00(-12.50%)
May 25, 2022 0.0008 0.0008 0.0006 0.0008 7,683,734 +0.00(+14.29%)
May 24, 2022 0.0007 0.0008 0.0007 0.0007 3,932,464 -0.00(-12.50%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 12,210,811 +0.00(+14.29%)
May 20, 2022 0.0008 0.0008 0.0007 0.0007 1,252,795 +0.00(+0.00%)
May 19, 2022 0.0008 0.0008 0.0007 0.0007 2,200,100 -0.00(-12.50%)
May 18, 2022 0.0008 0.0008 0.0007 0.0008 4,338,785 +0.00(+0.00%)
May 17, 2022 0.0008 0.0008 0.0007 0.0008 20,738,296 -0.00(-11.11%)
May 16, 2022 0.0009 0.0009 0.0008 0.0009 734,870 +0.00(+12.50%)
May 13, 2022 0.0007 0.0009 0.0006 0.0008 20,087,870 +0.00(+14.29%)
May 12, 2022 0.0006 0.0008 0.0006 0.0007 12,012,489 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 10,048,850 +0.00(+0.00%)
May 10, 2022 0.0007 0.0008 0.0007 0.0007 2,403,885 -0.00(-12.50%)
May 09, 2022 0.0008 0.0009 0.0007 0.0008 13,102,792 -0.00(-11.11%)
May 06, 2022 0.0008 0.0009 0.0008 0.0009 1,864,047 +0.00(+0.00%)
May 05, 2022 0.0008 0.0009 0.0008 0.0009 3,357,825 +0.00(+12.50%)
May 04, 2022 0.0008 0.0009 0.0008 0.0008 3,391,248 +0.00(+0.00%)
May 03, 2022 0.0008 0.0009 0.0008 0.0008 3,622,216 -0.00(-11.11%)
May 02, 2022 0.0009 0.0010 0.0009 0.0009 1,499,775 -0.00(-10.00%)
Apr 29, 2022 0.0009 0.0010 0.0008 0.0010 2,297,023 +0.00(+25.00%)
Apr 28, 2022 0.0009 0.0010 0.0008 0.0008 7,008,465 -0.00(-20.00%)
Apr 27, 2022 0.0008 0.0010 0.0008 0.0010 12,696,007 +0.00(+11.11%)
Apr 26, 2022 0.0009 0.0010 0.0009 0.0009 8,512,040 -0.00(-10.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 15,161,045 +0.00(+0.00%)
Apr 22, 2022 0.0009 0.0011 0.0009 0.0010 7,720,129 +0.00(+0.00%)
Apr 21, 2022 0.0012 0.0012 0.0009 0.0010 21,831,206 -0.00(-9.09%)
Apr 20, 2022 0.0012 0.0012 0.0010 0.0011 10,875,934 +0.00(+0.00%)
Apr 19, 2022 0.0011 0.0012 0.0011 0.0011 2,093,030 +0.00(+0.00%)
Apr 18, 2022 0.0010 0.0012 0.0010 0.0011 4,593,757 -0.00(-8.33%)
Apr 14, 2022 0.0012 0.0012 0.0010 0.0012 14,282,061 +0.00(+9.09%)
Apr 13, 2022 0.0013 0.0013 0.0011 0.0011 18,643,096 -0.00(-15.38%)
Apr 12, 2022 0.0013 0.0013 0.0012 0.0013 6,980,483 +0.00(+0.00%)
Apr 11, 2022 0.0014 0.0015 0.0012 0.0013 9,212,390 -0.00(-13.33%)
Apr 08, 2022 0.0013 0.0015 0.0012 0.0015 12,372,669 +0.00(+25.00%)
Apr 07, 2022 0.0015 0.0015 0.0012 0.0012 15,110,733 -0.00(-14.29%)
Apr 06, 2022 0.0012 0.0016 0.0012 0.0014 62,866,732 +0.00(+27.27%)
Apr 05, 2022 0.0012 0.0013 0.0011 0.0011 18,075,218 -0.00(-8.33%)
Apr 04, 2022 0.0011 0.0012 0.0011 0.0012 5,407,356 +0.00(+9.09%)
Apr 01, 2022 0.0012 0.0012 0.0011 0.0011 4,302,037 +0.00(+0.00%)
Mar 31, 2022 0.0012 0.0013 0.0011 0.0011 6,045,350 -0.00(-8.33%)
Mar 30, 2022 0.0011 0.0012 0.0011 0.0012 14,611,433 +0.00(+0.00%)
Mar 29, 2022 0.0011 0.0012 0.0011 0.0012 1,559,212 +0.00(+9.09%)
Mar 28, 2022 0.0011 0.0012 0.0011 0.0011 1,391,182 -0.00(-8.33%)
Mar 25, 2022 0.0011 0.0013 0.0011 0.0012 10,336,334 +0.00(+9.09%)
Mar 24, 2022 0.0012 0.0013 0.0010 0.0011 9,537,247 -0.00(-8.33%)
Mar 23, 2022 0.0012 0.0012 0.0010 0.0012 7,206,861 +0.00(+0.00%)
Mar 22, 2022 0.0012 0.0012 0.0010 0.0012 12,721,081 +0.00(+0.00%)
Mar 21, 2022 0.0012 0.0012 0.0010 0.0012 7,270,712 +0.00(+0.00%)
Mar 18, 2022 0.0012 0.0012 0.0010 0.0012 16,190,524 +0.00(+20.00%)
Mar 17, 2022 0.0012 0.0012 0.0010 0.0010 19,675,236 -0.00(-16.67%)
Mar 16, 2022 0.0010 0.0014 0.0008 0.0012 70,243,752 +0.00(+33.33%)
Mar 15, 2022 0.0009 0.0010 0.0008 0.0009 4,717,722 +0.00(+12.50%)
Mar 14, 2022 0.0009 0.0010 0.0008 0.0008 8,587,413 -0.00(-11.11%)
Mar 11, 2022 0.0009 0.0010 0.0008 0.0009 14,449,389 +0.00(+0.00%)
Mar 10, 2022 0.0010 0.0010 0.0008 0.0009 2,724,956 +0.00(+12.50%)
Mar 09, 2022 0.0009 0.0010 0.0008 0.0008 3,625,541 +0.00(+0.00%)
Mar 08, 2022 0.0010 0.0010 0.0008 0.0008 8,146,087 -0.00(-20.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0010 3,909,202 +0.00(+11.11%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0009 6,568,474 +0.00(+0.00%)
Mar 03, 2022 0.0010 0.0010 0.0008 0.0009 4,001,643 +0.00(+0.00%)
Mar 02, 2022 0.0009 0.0010 0.0008 0.0009 5,523,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.